SUBTERRA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SUBTERRA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.8.1995 | 750.00 | 0.00% | 10 500 | 14 | 0.00% | 0 | 0 | |||||||
| 27.6.1995 | 690.00 | +4.54% | 10 350 | 15 | 609.00 | +4.00% | 4 263 | 7 | ||||||
| 8.8.1994 | 571.00 | -155.00% | 8 565 | 15 | ||||||||||
| 16.6.1995 | 572.00 | +0.35% | 9 152 | 16 | 0.00% | 0 | 0 | |||||||
| 6.2.1997 | 260.00 | +1.96% | 4 420 | 17 | +7.72% | 0 | ||||||||
| 29.7.1996 | 580.00 | 0.00% | 9 860 | 17 | 580.00 | 0.00% | 3 480 | 6 | ||||||
| 5.3.1996 | 739.00 | -4.89% | 12 563 | 17 | 800.00 | 0.00% | 64 400 | 83 | ||||||
| 18.7.1996 | 580.00 | 0.00% | 10 440 | 18 | 579.50 | -1.00% | 11 489 | 20 | ||||||
| 16.5.1994 | 580.00 | 0.00% | 10 440 | 18 | ||||||||||
| 18.4.1994 | 650.00 | 0.00% | 13 000 | 20 | ||||||||||
| 26.7.1994 | 600.00 | 0.00% | 12 000 | 20 | ||||||||||
| 17.6.1996 | 590.00 | 0.00% | 11 800 | 20 | +4.00% | 0 | 0 | |||||||
| 23.7.1996 | 580.00 | 0.00% | 11 600 | 20 | 0.00% | 0 | 0 | |||||||
| 27.1.1997 | 250.00 | -0.79% | 5 000 | 20 | 251.00 | -1.66% | 6 526 | 26 | ||||||
| 16.1.1997 | 292.00 | +4.65% | 5 840 | 20 | 270.00 | 0.00% | 13 500 | 50 | ||||||
| 15.9.1997 | 150.02 | -2.55% | 3 000 | 20 | 178.00 | -9.73% | 31 150 | 175 | ||||||
| 29.10.1997 | 115.22 | +4.99% | 2 304 | 20 | 105.20 | +8.90% | 1 368 | 13 | ||||||
| 14.3.1995 | 580.00 | 0.00% | 11 600 | 20 | ||||||||||
| 12.12.1997 | 122.00 | 0.00% | 2 562 | 21 | 115.00 | -4.16% | 1 610 | 14 | ||||||
| 7.8.1997 | 170.01 | -4.38% | 3 570 | 21 | -3.70% | 0 | ||||||||
| 18.7.1997 | 197.00 | -4.36% | 4 137 | 21 | 0.00% | 0 | ||||||||
| 7.5.1997 | 174.23 | -5.00% | 3 659 | 21 | 185.00 | +2.96% | 8 063 | 45 | ||||||
| 15.3.1996 | 710.00 | -4.69% | 14 910 | 21 | 690.00 | -2.00% | 4 830 | 7 | ||||||
| 3.5.1996 | 571.00 | +0.17% | 11 991 | 21 | 571.90 | -3.00% | 11 438 | 20 | ||||||
| 7.11.1996 | 299.00 | +1.70% | 6 578 | 22 | 283.00 | +9.94% | 7 075 | 25 | ||||||
| 8.10.1996 | 515.00 | -4.98% | 11 845 | 23 | 518.50 | -9.12% | 6 222 | 12 | ||||||
| 17.6.1997 | 212.00 | 0.00% | 4 876 | 23 | 210.00 | +0.38% | 8 222 | 36 | ||||||
| 2.5.1996 | 570.00 | -5.00% | 13 110 | 23 | 590.00 | -4.00% | 23 607 | 40 | ||||||
| 12.9.1996 | 580.00 | 0.00% | 13 920 | 24 | +10.00% | 0 | 0 | |||||||
| 21.2.1997 | 193.80 | -5.00% | 4 651 | 24 | -6.30% | 0 | ||||||||
| 24.3.1995 | 580.00 | 0.00% | 13 920 | 24 | ||||||||||
| 8.12.1994 | 613.00 | -496.00% | 15 325 | 25 | ||||||||||
| 25.2.1997 | 213.00 | +4.92% | 5 325 | 25 | -1.55% | 0 | ||||||||
| 1.8.1996 | 580.00 | 0.00% | 14 500 | 25 | +2.00% | 0 | 0 | |||||||
| 7.6.1996 | 560.00 | +1.81% | 14 000 | 25 | 640.00 | 0.00% | 12 800 | 20 | ||||||
| 5.8.1996 | 580.00 | 0.00% | 15 080 | 26 | +4.00% | 0 | 0 | |||||||
| 13.11.1996 | 361.00 | +4.94% | 9 386 | 26 | 359.50 | +6.87% | 3 595 | 10 | ||||||
| 10.12.1996 | 289.00 | -2.03% | 7 514 | 26 | 300.00 | +3.00% | 4 500 | 15 | ||||||
| 30.10.1997 | 120.98 | +4.99% | 3 145 | 26 | 110.30 | 1 433 | 13 | |||||||
| 7.2.1995 | 600.00 | 0.00% | 15 600 | 26 | 531.00 | +6.00% | 3 186 | 6 | ||||||
| 25.1.1995 | 585.00 | -250.00% | 15 795 | 27 | 537.00 | -7.00% | 5 370 | 10 | ||||||
| 22.8.1995 | 750.00 | 0.00% | 20 250 | 27 | +2.00% | 0 | 0 | |||||||
| 18.3.1997 | 157.10 | -3.67% | 4 242 | 27 | -7.48% | 0 | ||||||||
| 26.3.1997 | 152.00 | -5.00% | 4 104 | 27 | -5.73% | 0 | ||||||||
| 14.6.1996 | 590.00 | 0.00% | 15 930 | 27 | 570.00 | +2.00% | 8 550 | 15 | ||||||
| 1.8.1994 | 600.00 | +256.00% | 16 200 | 27 | ||||||||||
| 28.7.1994 | 585.00 | -250.00% | 15 795 | 27 | ||||||||||
| 26.5.1994 | 550.00 | 0.00% | 15 400 | 28 | ||||||||||
| 23.5.1996 | 466.00 | +4.95% | 13 048 | 28 | 445.00 | +10.00% | 4 895 | 11 | ||||||
| 18.3.1996 | 675.00 | -4.92% | 18 900 | 28 | 720.00 | +4.00% | 16 490 | 23 | ||||||
| 27.12.1996 | 253.00 | -4.88% | 7 084 | 28 | 300.00 | 0.00% | 16 800 | 56 | ||||||
| 9.4.1997 | 140.00 | +2.82% | 3 920 | 28 | +6.77% | 0 | ||||||||
| 16.4.1997 | 148.00 | +2.06% | 4 292 | 29 | 150.60 | 0.00% | 23 249 | 155 | ||||||
| 22.9.1997 | 149.62 | +4.99% | 4 339 | 29 | 160.00 | -2.78% | 6 645 | 41 | ||||||
| 23.2.1996 | 822.00 | -4.41% | 23 838 | 29 | 796.10 | -4.00% | 11 145 | 14 | ||||||
| 6.8.1996 | 580.00 | 0.00% | 17 400 | 30 | 0.00% | 0 | 0 | |||||||
| 26.8.1996 | 580.00 | 0.00% | 17 400 | 30 | +4.00% | 0 | 0 | |||||||
| 19.3.1997 | 160.00 | +1.84% | 4 800 | 30 | +1.18% | 0 | ||||||||
| 11.12.1996 | 276.00 | -4.49% | 8 280 | 30 | +23.47% | 0 | ||||||||
| 14.11.1996 | 379.00 | +4.98% | 11 370 | 30 | 395.00 | +9.87% | 15 800 | 40 | ||||||
| ||||||||||||||
