SUBTERRA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SUBTERRA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.2.1995 | 595.00 | -83.00% | 75 565 | 127 | +2.00% | 0 | 0 | |||||||
29.8.1994 | 600.00 | -82.00% | 71 400 | 119 | ||||||||||
4.10.1994 | 645.00 | -76.00% | 102 555 | 159 | ||||||||||
22.3.1994 | 650.00 | -76.00% | 341 900 | 526 | ||||||||||
19.9.1994 | 655.00 | -75.00% | 37 990 | 58 | ||||||||||
11.5.1995 | 585.00 | -51.00% | 76 050 | 130 | 550.50 | 0.00% | 20 369 | 37 | ||||||
18.5.1995 | 670.00 | -14.00% | 487 090 | 727 | +5.00% | 0 | 0 | |||||||
17.5.1995 | 671.00 | -14.00% | 220 759 | 329 | 640.00 | -2.00% | 27 343 | 45 | ||||||
8.8.1995 | 760.00 | -5.00% | 0 | 0 | 786.00 | -3.00% | 19 911 | 26 | ||||||
2.5.1996 | 570.00 | -5.00% | 13 110 | 23 | 590.00 | -4.00% | 23 607 | 40 | ||||||
31.1.1996 | 969.00 | -5.00% | 48 450 | 50 | 887.50 | -9.00% | 19 525 | 22 | ||||||
30.11.1995 | 1 045.00 | -5.00% | 0 | 0 | 1 028.00 | +2.00% | 7 196 | 7 | ||||||
27.1.1999 | 194.37 | -5.00% | 0 | 0 | 170.50 | +3.96% | 0 | 0 | ||||||
17.6.1998 | 153.90 | -5.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
4.5.1998 | 150.10 | -5.00% | 1 801 | 12 | 0.00 | +14.37% | 0 | 0 | ||||||
13.3.1998 | 135.85 | -5.00% | 0 | 0 | 131.00 | 0.00% | 2 882 | 22 | ||||||
4.3.1998 | 137.75 | -5.00% | 0 | 0 | 169.00 | +5.51% | 2 873 | 17 | ||||||
29.1.1998 | 150.10 | -5.00% | 3 002 | 20 | 170.00 | +1.97% | 510 | 3 | ||||||
27.2.1998 | 147.25 | -5.00% | 0 | 0 | 154.00 | 0.00% | 4 004 | 26 | ||||||
13.1.1998 | 180.50 | -5.00% | 1 264 | 7 | 181.20 | +0.38% | 2 174 | 12 | ||||||
26.9.1997 | 142.50 | -5.00% | 0 | 0 | 136.20 | -8.72% | 4 080 | 30 | ||||||
19.9.1997 | 142.50 | -5.00% | 0 | 0 | 169.00 | +8.17% | 17 504 | 105 | ||||||
9.9.1997 | 162.45 | -5.00% | 5 686 | 35 | 0 | 0 | ||||||||
28.7.1997 | 187.15 | -5.00% | 0 | 0 | -3.24% | 0 | ||||||||
7.5.1997 | 174.23 | -5.00% | 3 659 | 21 | 185.00 | +2.96% | 8 063 | 45 | ||||||
21.4.1997 | 147.25 | -5.00% | 24 002 | 163 | 0.00% | 0 | ||||||||
11.4.1997 | 139.65 | -5.00% | 1 676 | 12 | 150.00 | -8.32% | 450 | 3 | ||||||
28.3.1997 | 137.18 | -5.00% | 1 509 | 11 | +1.21% | 0 | ||||||||
27.3.1997 | 144.40 | -5.00% | 17 472 | 121 | 131.70 | -8.68% | 1 712 | 13 | ||||||
26.3.1997 | 152.00 | -5.00% | 4 104 | 27 | -5.73% | 0 | ||||||||
12.3.1997 | 187.53 | -5.00% | 0 | 0 | -1.08% | 0 | ||||||||
27.2.1997 | 192.85 | -5.00% | 0 | 0 | 185.50 | -3.00% | 7 791 | 42 | ||||||
21.2.1997 | 193.80 | -5.00% | 4 651 | 24 | -6.30% | 0 | ||||||||
12.2.1997 | 247.00 | -5.00% | 741 | 3 | +2.78% | 0 | ||||||||
17.10.1996 | 399.00 | -5.00% | 0 | 0 | 399.00 | -9.64% | 15 191 | 38 | ||||||
3.9.1996 | 551.00 | -5.00% | 0 | 0 | 550.00 | -2.00% | 3 850 | 7 | ||||||
9.8.1996 | 551.00 | -5.00% | 57 304 | 104 | 550.00 | -3.00% | 19 106 | 35 | ||||||
14.3.1997 | 169.26 | -4.99% | 0 | 0 | 180.00 | -1.40% | 3 335 | 19 | ||||||
13.3.1997 | 178.16 | -4.99% | 0 | 0 | 178.00 | -4.81% | 1 246 | 7 | ||||||
8.4.1997 | 136.16 | -4.99% | 4 766 | 35 | 147.50 | -4.83% | 1 033 | 7 | ||||||
7.4.1997 | 143.32 | -4.99% | 1 290 | 9 | 155.00 | +1.63% | 29 915 | 193 | ||||||
1.4.1997 | 130.33 | -4.99% | 0 | 0 | +15.33% | 0 | ||||||||
23.5.1997 | 180.98 | -4.99% | 9 049 | 50 | 0.00% | 0 | ||||||||
21.5.1997 | 182.48 | -4.99% | 0 | 0 | 220.00 | +6.28% | 4 400 | 20 | ||||||
12.9.1997 | 153.95 | -4.99% | 0 | 0 | -35.39% | 0 | ||||||||
11.9.1997 | 162.05 | -4.99% | 2 269 | 14 | +24.63% | 0 | ||||||||
6.8.1997 | 177.80 | -4.99% | 0 | 0 | -1.61% | 0 | ||||||||
16.1.1998 | 154.77 | -4.99% | 1 393 | 9 | 0.00 | 0.00% | 0 | 0 | ||||||
15.1.1998 | 162.91 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
14.1.1998 | 171.48 | -4.99% | 857 | 5 | 0.00 | -0.66% | 0 | 0 | ||||||
13.10.1997 | 99.55 | -4.99% | 3 484 | 35 | 101.00 | +7.56% | 1 414 | 14 | ||||||
10.10.1997 | 104.78 | -4.99% | 0 | 0 | -6.10% | 0 | ||||||||
8.10.1997 | 110.29 | -4.99% | 11 580 | 105 | -2.69% | 0 | ||||||||
3.10.1997 | 116.09 | -4.99% | 4 063 | 35 | +9.52% | 0 | ||||||||
2.10.1997 | 122.19 | -4.99% | 5 132 | 42 | 113.00 | +1.66% | 2 205 | 21 | ||||||
30.9.1997 | 128.62 | -4.99% | 1 672 | 13 | 113.00 | -9.67% | 678 | 6 | ||||||
29.9.1997 | 135.38 | -4.99% | 24 233 | 179 | 125.10 | 2 502 | 20 | |||||||
2.3.1998 | 139.89 | -4.99% | 3 917 | 28 | 154.00 | 0.00% | 1 078 | 7 | ||||||
15.5.1998 | 156.82 | -4.99% | 4 705 | 30 | 220.00 | +6.33% | 4 400 | 20 | ||||||
12.5.1998 | 165.07 | -4.99% | 990 | 6 | 0.00 | +1.29% | 0 | 0 | ||||||
|