SUBTERRA, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (52)
  • Diskuze (145)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SUBTERRA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.5.1999					61.60	-0.64%	1 232	20
6.5.1999					62.00	-7.46%	0	0
10.5.1999					64.10	+4.05%	64	1
17.8.1999					65.00	-10.09%	5 530	85
17.5.1999					67.00	0.00%	2 345	35
14.5.1999					67.00	0.00%	469	7
13.5.1999					67.00	0.00%	0	0
12.5.1999					67.00	0.00%	0	0
11.5.1999					67.00	+4.52%	0	0
5.5.1999					67.00	-5.76%	938	14
18.5.1999					67.40	+0.59%	0	0
19.8.1999					69.00	-3.49%	0	0
4.5.1999					71.10	-6.44%	0	0
18.8.1999					71.50	+10.00%	0	0
16.8.1999					72.30	-9.85%	0	0
19.5.1999					73.00	+8.30%	0	0
22.3.1999					73.00	-8.75%	1 022	14
18.3.1999					73.00	-8.75%	876	12
16.3.1999					73.00	-7.59%	438	6
20.8.1999					73.50	+6.52%	0	0
27.5.1999					74.00	0.00%	0	0
26.5.1999					74.00	-9.97%	0	0
20.5.1999					75.00	+2.73%	8 625	115
3.5.1999					76.00	-6.17%	0	0
28.5.1999					77.00	+4.05%	0	0
15.3.1999					79.00	-8.35%	0	0
31.5.1999					80.00	+3.89%	1 120	14
23.3.1999					80.00	+9.58%	1 680	21
19.3.1999					80.00	+9.58%	0	0
17.3.1999					80.00	+9.58%	0	0
6.8.1999					80.10	-8.97%	0	0
13.8.1999					80.20	0.00%	1 203	15
12.8.1999					80.20	-0.12%	1 203	15
11.8.1999					80.30	0.00%	0	0
10.8.1999					80.30	0.00%	0	0
9.8.1999					80.30	+0.24%	0	0
23.8.1999					80.80	+9.93%	0	0
30.4.1999					81.00	-9.09%	3 182	38
12.4.1999					81.00	0.00%	648	8
9.4.1999					81.00	-10.00%	7 002	82
21.5.1999					82.00	+9.33%	0	0
25.5.1999					82.20	0.00%	904	11
24.5.1999					82.20	+0.24%	0	0
13.4.1999					85.00	+4.93%	510	6
12.3.1999					86.20	-4.32%	0	0
5.8.1999					88.00	0.00%	1 232	14
4.8.1999					88.00	0.00%	0	0
3.8.1999					88.00	0.00%	0	0
2.8.1999					88.00	0.00%	0	0
30.7.1999					88.00	0.00%	0	0
29.7.1999					88.00	0.00%	0	0
28.7.1999					88.00	-0.11%	0	0
9.7.1999					88.00	-6.48%	1 232	14
2.6.1999					88.00	0.00%	1 584	18
1.6.1999					88.00	+10.00%	0	0
24.3.1999					88.00	+10.00%	0	0
27.7.1999					88.10	0.00%	617	7
26.7.1999					88.10	-2.11%	5 110	58
24.8.1999					88.80	+9.90%	0	0
27.4.1999					89.00	0.00%	0	0
‹‹ First 20    Next 60 ›