SUBTERRA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SUBTERRA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
29.2.1996 | 859.00 | +1.77% | 2 577 | 3 | 841.00 | -1.00% | 10 810 | 13 | ||||||
6.12.1996 | 295.00 | -2.96% | 1 770 | 6 | 295.00 | -9.05% | 15 228 | 52 | ||||||
26.7.1996 | 580.00 | 0.00% | 3 480 | 6 | 580.00 | 0.00% | 11 600 | 20 | ||||||
25.7.1996 | 580.00 | 0.00% | 3 480 | 6 | 577.50 | +3.00% | 8 085 | 14 | ||||||
17.1.1995 | 600.00 | 0.00% | 3 600 | 6 | +2.00% | 0 | 0 | |||||||
27.8.1996 | 580.00 | 0.00% | 4 060 | 7 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 600.00 | +1.18% | 4 200 | 7 | 606.00 | 0.00% | 7 958 | 13 | ||||||
4.4.1996 | 710.00 | +0.28% | 4 970 | 7 | 673.50 | -5.00% | 8 082 | 12 | ||||||
15.8.1996 | 580.00 | 0.00% | 4 640 | 8 | 580.00 | +1.00% | 14 420 | 26 | ||||||
1.3.1996 | 817.00 | -4.88% | 6 536 | 8 | 802.00 | +1.00% | 99 725 | 119 | ||||||
22.4.1996 | 630.00 | +0.80% | 5 670 | 9 | 620.00 | -3.00% | 17 833 | 29 | ||||||
15.3.1995 | 580.00 | 0.00% | 5 220 | 9 | ||||||||||
24.1.1995 | 600.00 | -322.00% | 5 400 | 9 | +4.00% | 0 | 0 | |||||||
9.1.1995 | 615.00 | -390.00% | 5 535 | 9 | ||||||||||
22.10.1996 | 398.00 | +4.73% | 3 980 | 10 | 0.00 | +2.65% | 0 | 0 | ||||||
3.12.1996 | 335.00 | -4.82% | 3 350 | 10 | -10.00% | 0 | ||||||||
12.12.1996 | 289.00 | +4.71% | 2 890 | 10 | 300.00 | -11.92% | 15 660 | 48 | ||||||
16.12.1996 | 318.00 | +4.95% | 3 180 | 10 | 0.00% | 0 | ||||||||
1.3.1995 | 597.00 | 0.00% | 5 970 | 10 | ||||||||||
18.11.1994 | 645.00 | 0.00% | 6 450 | 10 | ||||||||||
3.8.1993 | 576.00 | -2 000.00% | 5 760 | 10 | ||||||||||
14.12.1994 | 554.00 | -497.00% | 6 648 | 12 | ||||||||||
14.8.1996 | 580.00 | 0.00% | 7 540 | 13 | -3.00% | 0 | 0 | |||||||
3.4.1996 | 708.00 | +4.27% | 9 204 | 13 | 710.10 | +1.00% | 16 981 | 24 | ||||||
11.1.1994 | 528.00 | -989.00% | 6 864 | 13 | ||||||||||
20.8.1996 | 580.00 | 0.00% | 8 120 | 14 | 526.00 | -10.00% | 15 780 | 30 | ||||||
9.1.1996 | 1 035.00 | -4.60% | 14 490 | 14 | -2.00% | 0 | 0 | |||||||
14.8.1995 | 750.00 | 0.00% | 10 500 | 14 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 580.00 | 0.00% | 8 120 | 14 | 0.00% | 0 | 0 | |||||||
16.1.1995 | 600.00 | -322.00% | 8 400 | 14 | 620.00 | -1.00% | 14 610 | 24 | ||||||
13.1.1995 | 620.00 | -312.00% | 8 680 | 14 | -3.00% | 0 | 0 | |||||||
11.8.1994 | 571.00 | 0.00% | 7 994 | 14 | ||||||||||
27.6.1995 | 690.00 | +4.54% | 10 350 | 15 | 609.00 | +4.00% | 4 263 | 7 | ||||||
8.8.1994 | 571.00 | -155.00% | 8 565 | 15 | ||||||||||
16.6.1995 | 572.00 | +0.35% | 9 152 | 16 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 580.00 | 0.00% | 9 860 | 17 | 580.00 | 0.00% | 3 480 | 6 | ||||||
5.3.1996 | 739.00 | -4.89% | 12 563 | 17 | 800.00 | 0.00% | 64 400 | 83 | ||||||
18.7.1996 | 580.00 | 0.00% | 10 440 | 18 | 579.50 | -1.00% | 11 489 | 20 | ||||||
16.5.1994 | 580.00 | 0.00% | 10 440 | 18 | ||||||||||
23.7.1996 | 580.00 | 0.00% | 11 600 | 20 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 590.00 | 0.00% | 11 800 | 20 | +4.00% | 0 | 0 | |||||||
14.3.1995 | 580.00 | 0.00% | 11 600 | 20 | ||||||||||
26.7.1994 | 600.00 | 0.00% | 12 000 | 20 | ||||||||||
18.4.1994 | 650.00 | 0.00% | 13 000 | 20 | ||||||||||
3.5.1996 | 571.00 | +0.17% | 11 991 | 21 | 571.90 | -3.00% | 11 438 | 20 | ||||||
15.3.1996 | 710.00 | -4.69% | 14 910 | 21 | 690.00 | -2.00% | 4 830 | 7 | ||||||
7.11.1996 | 299.00 | +1.70% | 6 578 | 22 | 283.00 | +9.94% | 7 075 | 25 | ||||||
8.10.1996 | 515.00 | -4.98% | 11 845 | 23 | 518.50 | -9.12% | 6 222 | 12 | ||||||
2.5.1996 | 570.00 | -5.00% | 13 110 | 23 | 590.00 | -4.00% | 23 607 | 40 | ||||||
12.9.1996 | 580.00 | 0.00% | 13 920 | 24 | +10.00% | 0 | 0 | |||||||
24.3.1995 | 580.00 | 0.00% | 13 920 | 24 | ||||||||||
1.8.1996 | 580.00 | 0.00% | 14 500 | 25 | +2.00% | 0 | 0 | |||||||
7.6.1996 | 560.00 | +1.81% | 14 000 | 25 | 640.00 | 0.00% | 12 800 | 20 | ||||||
8.12.1994 | 613.00 | -496.00% | 15 325 | 25 | ||||||||||
13.11.1996 | 361.00 | +4.94% | 9 386 | 26 | 359.50 | +6.87% | 3 595 | 10 | ||||||
10.12.1996 | 289.00 | -2.03% | 7 514 | 26 | 300.00 | +3.00% | 4 500 | 15 | ||||||
5.8.1996 | 580.00 | 0.00% | 15 080 | 26 | +4.00% | 0 | 0 | |||||||
7.2.1995 | 600.00 | 0.00% | 15 600 | 26 | 531.00 | +6.00% | 3 186 | 6 | ||||||
14.6.1996 | 590.00 | 0.00% | 15 930 | 27 | 570.00 | +2.00% | 8 550 | 15 | ||||||
|