SUBTERRA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SUBTERRA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.4.2003 | 901.00 | +0.05% | 901 | 1 | ||||||||||
28.2.2003 | 956.40 | -4.85% | 956 | 1 | ||||||||||
24.2.2003 | 995.00 | +4.18% | 995 | 1 | ||||||||||
7.11.2002 | 835.20 | -3.73% | 835 | 1 | ||||||||||
6.3.2002 | 552.70 | +9.99% | 553 | 1 | ||||||||||
19.2.2002 | 483.00 | +7.30% | 483 | 1 | ||||||||||
3.7.2001 | 415.00 | +1.21% | 415 | 1 | ||||||||||
23.1.2001 | 220.10 | 0.00% | 220 | 1 | ||||||||||
10.5.1999 | 64.10 | +4.05% | 64 | 1 | ||||||||||
7.4.1998 | 130.00 | 0.00% | 0 | 0 | 150.00 | -0.66% | 150 | 1 | ||||||
7.1.1998 | 189.23 | +4.99% | 9 083 | 48 | 142.00 | -0.13% | 142 | 1 | ||||||
4.12.1997 | 120.10 | 0.00% | 0 | 0 | 113.00 | +5.11% | 113 | 1 | ||||||
6.11.1997 | 120.00 | 0.00% | 1 680 | 14 | 115.10 | +2.72% | 115 | 1 | ||||||
24.9.2002 | 868.40 | +9.78% | 1 737 | 2 | ||||||||||
11.7.2002 | 637.10 | -3.20% | 1 274 | 2 | ||||||||||
24.10.2001 | 400.20 | -0.09% | 800 | 2 | ||||||||||
21.8.2000 | 170.00 | 0.00% | 340 | 2 | ||||||||||
16.7.1999 | 95.40 | -6.83% | 191 | 2 | ||||||||||
30.10.1998 | 129.30 | 0.00% | 0 | 0 | 151.50 | -0.98% | 303 | 2 | ||||||
7.9.1998 | 129.30 | 0.00% | 0 | 0 | 177.50 | 0.00% | 355 | 2 | ||||||
28.8.1998 | 129.30 | 0.00% | 0 | 0 | 179.50 | -0.27% | 359 | 2 | ||||||
6.4.1998 | 130.00 | -3.70% | 130 | 1 | 151.00 | 0.00% | 302 | 2 | ||||||
12.12.1995 | 899.00 | +4.90% | 1 044 638 | 1 162 | 856.00 | 0.00% | 1 712 | 2 | ||||||
20.6.2003 | 926.10 | -3.58% | 2 778 | 3 | ||||||||||
29.10.2003 | 946.00 | -2.57% | 2 838 | 3 | ||||||||||
20.2.2003 | 945.00 | 0.00% | 2 835 | 3 | ||||||||||
5.2.2002 | 456.10 | -2.81% | 1 368 | 3 | ||||||||||
27.12.2001 | 483.20 | -8.36% | 1 450 | 3 | ||||||||||
5.6.2001 | 382.50 | +6.25% | 1 148 | 3 | ||||||||||
11.9.2000 | 164.00 | 0.00% | 492 | 3 | ||||||||||
10.3.2000 | 150.10 | -1.37% | 450 | 3 | ||||||||||
5.1.2000 | 174.20 | -7.78% | 523 | 3 | ||||||||||
25.10.1999 | 170.00 | 0.00% | 510 | 3 | ||||||||||
7.10.1999 | 170.00 | +2.96% | 510 | 3 | ||||||||||
13.9.1999 | 142.00 | -6.45% | 426 | 3 | ||||||||||
7.8.1998 | 129.30 | 0.00% | 0 | 0 | 149.00 | +9.96% | 447 | 3 | ||||||
23.7.1998 | 129.30 | 0.00% | 0 | 0 | 120.00 | +4.34% | 360 | 3 | ||||||
29.1.1998 | 150.10 | -5.00% | 3 002 | 20 | 170.00 | +1.97% | 510 | 3 | ||||||
11.4.1997 | 139.65 | -5.00% | 1 676 | 12 | 150.00 | -8.32% | 450 | 3 | ||||||
5.2.1997 | 255.00 | +4.93% | 0 | 0 | 233.00 | -2.30% | 699 | 3 | ||||||
16.9.1996 | 609.00 | +5.00% | 0 | 0 | 592.50 | +9.00% | 1 778 | 3 | ||||||
4.6.1996 | 542.00 | -4.91% | 88 888 | 164 | 591.00 | +1.00% | 1 773 | 3 | ||||||
14.3.1996 | 745.00 | +4.92% | 61 835 | 83 | 700.70 | +1.00% | 2 102 | 3 | ||||||
14.2.1996 | 860.00 | -0.11% | 49 020 | 57 | 875.00 | -2.00% | 2 625 | 3 | ||||||
16.1.1996 | 1 280.00 | +4.06% | 1 446 400 | 1 130 | 985.50 | -4.00% | 2 957 | 3 | ||||||
24.11.1995 | 1 125.00 | +2.27% | 337 500 | 300 | 1 075.00 | +7.00% | 3 225 | 3 | ||||||
25.9.1995 | 1 085.00 | +4.83% | 1 085 000 | 1 000 | 885.00 | 0.00% | 2 655 | 3 | ||||||
24.8.1995 | 750.00 | 0.00% | 139 500 | 186 | 736.00 | +1.00% | 2 208 | 3 | ||||||
7.6.1995 | 630.00 | -0.94% | 99 540 | 158 | 680.00 | 0.00% | 2 040 | 3 | ||||||
6.6.1995 | 636.00 | -1.54% | 72 504 | 114 | 680.00 | +1.00% | 2 040 | 3 | ||||||
2.6.1995 | 679.00 | -4.90% | 0 | 0 | 680.00 | +1.00% | 2 040 | 3 | ||||||
27.4.1995 | 580.00 | 0.00% | 36 540 | 63 | 568.00 | +5.00% | 1 704 | 3 | ||||||
9.5.2002 | 550.00 | 0.00% | 2 200 | 4 | ||||||||||
7.6.2001 | 380.00 | +1.33% | 1 520 | 4 | ||||||||||
3.11.1998 | 129.30 | 0.00% | 0 | 0 | 150.00 | +8.98% | 600 | 4 | ||||||
15.4.1998 | 130.00 | 0.00% | 0 | 0 | 153.00 | 0.00% | 612 | 4 | ||||||
26.1.1998 | 158.00 | 0.00% | 0 | 0 | 169.00 | 0.00% | 676 | 4 | ||||||
10.3.1997 | 197.40 | +5.00% | 0 | 0 | 188.00 | +0.53% | 752 | 4 | ||||||
29.11.1996 | 370.00 | -4.88% | 0 | 0 | 430.00 | -5.49% | 1 720 | 4 | ||||||
28.6.1995 | 720.00 | +4.34% | 75 600 | 105 | 604.50 | -1.00% | 2 418 | 4 | ||||||
|