SUBTERRA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SUBTERRA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.9.1997 | 170.57 | +4.99% | 0 | 0 | +37.62% | 0 | ||||||||
11.9.1997 | 162.05 | -4.99% | 2 269 | 14 | +24.63% | 0 | ||||||||
11.12.1996 | 276.00 | -4.49% | 8 280 | 30 | +23.47% | 0 | ||||||||
3.6.1997 | 203.00 | 0.00% | 0 | 0 | +19.04% | 0 | ||||||||
8.1.1998 | 189.23 | 0.00% | 0 | 0 | 0.00 | +18.47% | 0 | 0 | ||||||
28.2.1997 | 187.00 | -3.03% | 2 618 | 14 | +16.95% | 0 | ||||||||
27.2.1996 | 805.00 | -1.22% | 55 545 | 69 | +16.00% | 0 | 0 | |||||||
3.10.1995 | 1 435.00 | +4.74% | 1 683 255 | 1 173 | +16.00% | 0 | 0 | |||||||
1.4.1997 | 130.33 | -4.99% | 0 | 0 | +15.33% | 0 | ||||||||
11.11.1996 | 328.00 | +4.79% | 0 | 0 | +15.27% | 0 | ||||||||
13.2.1998 | 150.10 | 0.00% | 0 | 0 | 0.00 | +14.70% | 0 | 0 | ||||||
4.5.1998 | 150.10 | -5.00% | 1 801 | 12 | 0.00 | +14.37% | 0 | 0 | ||||||
2.12.1999 | 162.50 | +12.06% | 0 | 0 | ||||||||||
23.12.1998 | 187.00 | 0.00% | 561 | 3 | 161.00 | +11.80% | 3 381 | 21 | ||||||
1.12.1998 | 112.50 | 0.00% | 0 | 0 | 168.00 | +11.25% | 0 | 0 | ||||||
9.2.1999 | 122.54 | -4.99% | 0 | 0 | 161.00 | +11.03% | 13 202 | 82 | ||||||
6.6.1996 | 550.00 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
5.5.1998 | 150.10 | 0.00% | 0 | 0 | 0.00 | +10.85% | 0 | 0 | ||||||
16.9.1999 | 156.20 | +10.00% | 24 211 | 155 | ||||||||||
18.8.1999 | 71.50 | +10.00% | 0 | 0 | ||||||||||
12.7.1999 | 96.80 | +10.00% | 0 | 0 | ||||||||||
1.6.1999 | 88.00 | +10.00% | 0 | 0 | ||||||||||
24.3.1999 | 88.00 | +10.00% | 0 | 0 | ||||||||||
19.12.1996 | 288.00 | -4.95% | 0 | 0 | +10.00% | 0 | ||||||||
20.11.1996 | 449.00 | +4.90% | 67 350 | 150 | 440.00 | +10.00% | 10 120 | 23 | ||||||
12.9.1996 | 580.00 | 0.00% | 13 920 | 24 | +10.00% | 0 | 0 | |||||||
21.8.1996 | 580.00 | 0.00% | 63 800 | 110 | +10.00% | 0 | 0 | |||||||
15.7.1996 | 580.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
30.5.1996 | 592.00 | +4.96% | 71 040 | 120 | 591.00 | +10.00% | 43 043 | 73 | ||||||
28.5.1996 | 538.00 | +4.87% | 88 770 | 165 | 495.00 | +10.00% | 18 315 | 37 | ||||||
23.5.1996 | 466.00 | +4.95% | 13 048 | 28 | 445.00 | +10.00% | 4 895 | 11 | ||||||
25.3.1996 | 700.00 | 0.00% | 140 000 | 200 | +10.00% | 0 | 0 | |||||||
21.12.1995 | +10.00% | 0 | 0 | |||||||||||
25.10.1995 | 900.00 | +3.44% | 479 700 | 533 | 921.00 | +10.00% | 79 150 | 86 | ||||||
26.9.1995 | 1 135.00 | +4.60% | 1 135 000 | 1 000 | +10.00% | 0 | 0 | |||||||
4.7.1995 | 765.00 | -4.96% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.6.1995 | 750.00 | +4.16% | 375 000 | 500 | +10.00% | 0 | 0 | |||||||
30.5.1995 | 790.00 | 0.00% | 410 800 | 520 | +10.00% | 0 | 0 | |||||||
2.9.1999 | 133.50 | +9.96% | 22 695 | 170 | ||||||||||
7.8.1998 | 129.30 | 0.00% | 0 | 0 | 149.00 | +9.96% | 447 | 3 | ||||||
7.11.1996 | 299.00 | +1.70% | 6 578 | 22 | 283.00 | +9.94% | 7 075 | 25 | ||||||
26.8.1999 | 107.30 | +9.93% | 0 | 0 | ||||||||||
23.8.1999 | 80.80 | +9.93% | 0 | 0 | ||||||||||
5.11.1999 | 171.70 | +9.92% | 5 151 | 30 | ||||||||||
21.10.1998 | 129.30 | 0.00% | 0 | 0 | 153.00 | +9.92% | 2 754 | 18 | ||||||
25.8.1999 | 97.60 | +9.90% | 1 366 | 14 | ||||||||||
24.8.1999 | 88.80 | +9.90% | 0 | 0 | ||||||||||
7.6.1999 | 100.00 | +9.89% | 0 | 0 | ||||||||||
6.4.1999 | 100.00 | +9.89% | 5 900 | 59 | ||||||||||
31.3.1999 | 100.00 | +9.89% | 1 400 | 14 | ||||||||||
14.11.1996 | 379.00 | +4.98% | 11 370 | 30 | 395.00 | +9.87% | 15 800 | 40 | ||||||
6.5.1997 | 183.40 | +1.88% | 2 568 | 14 | 174.00 | +9.86% | 5 394 | 31 | ||||||
31.3.1998 | 135.00 | 0.00% | 0 | 0 | 145.00 | +9.84% | 2 030 | 14 | ||||||
23.9.1997 | 150.00 | +0.25% | 9 000 | 60 | 178.00 | +9.83% | 2 136 | 12 | ||||||
2.7.1998 | 138.90 | 0.00% | 0 | 0 | 112.00 | +9.80% | 2 464 | 22 | ||||||
1.9.1999 | 121.40 | +9.76% | 12 140 | 100 | ||||||||||
12.5.1997 | 174.23 | 0.00% | 0 | 0 | 203.00 | +9.72% | 3 045 | 15 | ||||||
4.7.1997 | 221.00 | +4.24% | 1 326 | 6 | +9.69% | 0 | ||||||||
19.10.1999 | 170.00 | +9.67% | 5 950 | 35 | ||||||||||
3.7.1997 | 212.00 | -4.93% | 21 200 | 100 | 227.00 | +9.65% | 3 178 | 14 | ||||||
|