SUBTERRA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SUBTERRA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.10.1995 | 935.00 | +3.88% | 883 575 | 945 | 932.00 | -3.00% | 208 024 | 232 | ||||||
| 26.5.1997 | 188.00 | +3.87% | 9 964 | 53 | 220.00 | 0.00% | 3 740 | 17 | ||||||
| 15.4.1997 | 145.00 | +3.83% | 1 015 | 7 | 0.00% | 0 | ||||||||
| 4.12.1995 | 1 030.00 | +3.72% | 365 650 | 355 | 950.00 | -3.00% | 6 475 | 7 | ||||||
| 29.4.1997 | 171.00 | +3.63% | 17 100 | 100 | +9.54% | 0 | ||||||||
| 10.6.1996 | 580.00 | +3.57% | 58 000 | 100 | 580.00 | -9.00% | 11 600 | 20 | ||||||
| 23.4.1997 | 160.00 | +3.48% | 8 000 | 50 | -8.31% | 0 | ||||||||
| 25.10.1995 | 900.00 | +3.44% | 479 700 | 533 | 921.00 | +10.00% | 79 150 | 86 | ||||||
| 9.6.1997 | 212.00 | +3.41% | 12 084 | 57 | +1.65% | 0 | ||||||||
| 15.1.1996 | 1 230.00 | +3.36% | 615 000 | 500 | 0.00% | 0 | 0 | |||||||
| 3.7.1995 | 805.00 | +3.20% | 402 500 | 500 | +2.00% | 0 | 0 | |||||||
| 26.3.1996 | 722.00 | +3.14% | 112 632 | 156 | 702.90 | +9.00% | 8 435 | 12 | ||||||
| 25.4.1997 | 165.00 | +3.12% | 6 930 | 42 | 141.30 | -0.89% | 7 065 | 50 | ||||||
| 12.4.1996 | 700.00 | +2.94% | 23 800 | 34 | 695.00 | +7.00% | 55 186 | 80 | ||||||
| 14.9.1995 | 880.00 | +2.92% | 880 000 | 1 000 | 850.00 | +5.00% | 160 293 | 189 | ||||||
| 9.4.1997 | 140.00 | +2.82% | 3 920 | 28 | +6.77% | 0 | ||||||||
| 1.7.1997 | 223.00 | +2.76% | 2 899 | 13 | +9.52% | 0 | ||||||||
| 5.11.1997 | 120.00 | +2.73% | 4 200 | 35 | +0.04% | 0 | ||||||||
| 7.7.1997 | 227.00 | +2.71% | 16 798 | 74 | 265.00 | +6.42% | 215 710 | 814 | ||||||
| 15.11.1996 | 389.00 | +2.63% | 29 564 | 76 | 434.00 | +9.26% | 12 948 | 30 | ||||||
| 30.4.1997 | 175.40 | +2.57% | 17 540 | 100 | 159.60 | +2.96% | 4 469 | 28 | ||||||
| 13.11.1995 | 1 230.00 | +2.50% | 861 000 | 700 | 1 165.00 | +2.00% | 158 255 | 143 | ||||||
| 29.1.1996 | 1 070.00 | +2.39% | 196 880 | 184 | +8.00% | 0 | 0 | |||||||
| 24.11.1995 | 1 125.00 | +2.27% | 337 500 | 300 | 1 075.00 | +7.00% | 3 225 | 3 | ||||||
| 15.9.1995 | 900.00 | +2.27% | 569 700 | 633 | 855.00 | -5.00% | 57 852 | 72 | ||||||
| 10.11.1995 | 1 200.00 | +2.12% | 1 440 000 | 1 200 | 1 100.00 | +2.00% | 128 237 | 118 | ||||||
| 16.11.1995 | 1 230.00 | +2.07% | 984 000 | 800 | 1 120.00 | +5.00% | 180 675 | 158 | ||||||
| 29.4.1996 | 593.00 | +2.06% | 26 685 | 45 | 620.00 | +2.00% | 20 770 | 34 | ||||||
| 16.4.1997 | 148.00 | +2.06% | 4 292 | 29 | 150.60 | 0.00% | 23 249 | 155 | ||||||
| 16.9.1997 | 153.00 | +1.98% | 6 120 | 40 | 175.00 | -5.45% | 17 166 | 102 | ||||||
| 6.2.1997 | 260.00 | +1.96% | 4 420 | 17 | +7.72% | 0 | ||||||||
| 2.5.1997 | 178.80 | +1.93% | 18 238 | 102 | 145.20 | -6.82% | 6 543 | 44 | ||||||
| 6.5.1997 | 183.40 | +1.88% | 2 568 | 14 | 174.00 | +9.86% | 5 394 | 31 | ||||||
| 23.11.1995 | 1 100.00 | +1.85% | 349 800 | 318 | 1 004.50 | -8.00% | 7 032 | 7 | ||||||
| 19.3.1997 | 160.00 | +1.84% | 4 800 | 30 | +1.18% | 0 | ||||||||
| 7.6.1996 | 560.00 | +1.81% | 14 000 | 25 | 640.00 | 0.00% | 12 800 | 20 | ||||||
| 29.2.1996 | 859.00 | +1.77% | 2 577 | 3 | 841.00 | -1.00% | 10 810 | 13 | ||||||
| 21.2.1996 | 865.00 | +1.76% | 51 900 | 60 | 843.00 | +1.00% | 29 977 | 35 | ||||||
| 20.11.1995 | 1 190.00 | +1.70% | 357 000 | 300 | 1 200.00 | -3.00% | 175 728 | 157 | ||||||
| 7.11.1996 | 299.00 | +1.70% | 6 578 | 22 | 283.00 | +9.94% | 7 075 | 25 | ||||||
| 10.12.1997 | 122.00 | +1.58% | 1 708 | 14 | +9.17% | 0 | ||||||||
| 5.6.1996 | 550.00 | +1.47% | 27 500 | 50 | 591.00 | -2.00% | 11 525 | 20 | ||||||
| 15.4.1996 | 710.00 | +1.42% | 56 800 | 80 | 661.00 | -5.00% | 65 939 | 101 | ||||||
| 18.6.1997 | 215.00 | +1.41% | 3 010 | 14 | 230.00 | +0.71% | 40 480 | 176 | ||||||
| 15.8.1995 | 760.00 | +1.33% | 81 320 | 107 | 750.00 | +4.00% | 30 190 | 41 | ||||||
| 9.8.1995 | 770.00 | +1.31% | 85 470 | 111 | 750.00 | -2.00% | 23 250 | 31 | ||||||
| 17.9.1997 | 155.00 | +1.30% | 7 440 | 48 | -8.24% | 0 | ||||||||
| 13.7.1995 | 800.00 | +1.26% | 711 200 | 889 | 745.50 | +8.00% | 37 275 | 50 | ||||||
| 3.6.1996 | 570.00 | +1.24% | 51 870 | 91 | 591.00 | -8.00% | 22 164 | 38 | ||||||
| 30.4.1996 | 600.00 | +1.18% | 4 200 | 7 | 606.00 | 0.00% | 7 958 | 13 | ||||||
| 6.12.1995 | 990.00 | +1.12% | 140 580 | 142 | -1.00% | 0 | 0 | |||||||
| 4.10.1995 | 1 450.00 | +1.04% | 1 711 000 | 1 180 | 1 305.00 | +2.00% | 168 658 | 132 | ||||||
| 13.5.1996 | 505.00 | +1.00% | 16 160 | 32 | 531.00 | -10.00% | 28 674 | 54 | ||||||
| 12.3.1996 | 710.00 | +0.99% | 55 380 | 78 | 700.00 | 0.00% | 7 000 | 10 | ||||||
| 5.4.1996 | 717.00 | +0.98% | 35 850 | 50 | 710.00 | 0.00% | 13 479 | 20 | ||||||
| 5.6.1997 | 205.00 | +0.98% | 20 500 | 100 | -18.00% | 0 | ||||||||
| 23.6.1997 | 217.00 | +0.93% | 12 152 | 56 | -4.55% | 0 | ||||||||
| 11.6.1996 | 585.00 | +0.86% | 52 065 | 89 | 536.00 | -8.00% | 15 008 | 28 | ||||||
| 22.4.1996 | 630.00 | +0.80% | 5 670 | 9 | 620.00 | -3.00% | 17 833 | 29 | ||||||
| 18.4.1996 | 657.00 | +0.76% | 59 130 | 90 | 633.00 | -9.00% | 6 320 | 10 | ||||||
| 12.6.1996 | 589.00 | +0.68% | 58 900 | 100 | 534.50 | 0.00% | 3 207 | 6 | ||||||
| 5.5.1997 | 180.00 | +0.67% | 16 020 | 89 | 148.50 | +6.50% | 6 969 | 44 | ||||||
| 29.8.1997 | 171.00 | +0.58% | 2 394 | 14 | 176.50 | +3.52% | 4 589 | 26 | ||||||
| 7.3.1997 | 188.00 | +0.53% | 1 316 | 7 | 187.00 | -0.63% | 7 854 | 42 | ||||||
| 7.2.1996 | 940.00 | +0.53% | 91 180 | 97 | 901.50 | +4.00% | 14 061 | 16 | ||||||
| 9.9.1996 | 580.00 | +0.51% | 29 580 | 51 | 0.00% | 0 | 0 | |||||||
| 21.5.1996 | 423.00 | +0.47% | 57 951 | 137 | 0.00% | 0 | 0 | |||||||
| 30.1.1997 | 251.00 | +0.40% | 1 757 | 7 | 0 | 0 | ||||||||
| 9.5.1996 | 518.00 | +0.38% | 39 368 | 76 | 502.50 | +4.00% | 20 430 | 36 | ||||||
| 16.6.1995 | 572.00 | +0.35% | 9 152 | 16 | 0.00% | 0 | 0 | |||||||
| 13.8.1996 | 580.00 | +0.34% | 58 000 | 100 | +3.00% | 0 | 0 | |||||||
| 8.6.1995 | 632.00 | +0.31% | 106 808 | 169 | 650.00 | -2.00% | 34 760 | 52 | ||||||
| 4.4.1996 | 710.00 | +0.28% | 4 970 | 7 | 673.50 | -5.00% | 8 082 | 12 | ||||||
| 23.9.1997 | 150.00 | +0.25% | 9 000 | 60 | 178.00 | +9.83% | 2 136 | 12 | ||||||
| 3.5.1996 | 571.00 | +0.17% | 11 991 | 21 | 571.90 | -3.00% | 11 438 | 20 | ||||||
| 13.6.1996 | 590.00 | +0.16% | 24 780 | 42 | 561.50 | +5.00% | 11 230 | 20 | ||||||
| 6.3.1996 | 740.00 | +0.13% | 114 700 | 155 | 735.50 | -5.00% | 11 033 | 15 | ||||||
| 2.12.1997 | 120.10 | +0.08% | 6 485 | 54 | 112.50 | +4.15% | 1 238 | 11 | ||||||
| 1.12.1997 | 120.00 | 0.00% | 0 | 0 | 112.00 | +5.37% | 10 801 | 100 | ||||||
| 28.11.1997 | 120.00 | 0.00% | 0 | 0 | 102.50 | -0.09% | 1 435 | 14 | ||||||
| 27.11.1997 | 120.00 | 0.00% | 24 000 | 200 | 102.60 | +0.65% | 5 540 | 54 | ||||||
| 26.11.1997 | 120.00 | 0.00% | 0 | 0 | 101.90 | -0.06% | 3 262 | 32 | ||||||
| 25.11.1997 | 120.00 | 0.00% | 0 | 0 | 102.00 | +9.46% | 1 938 | 19 | ||||||
| 24.11.1997 | 120.00 | 0.00% | 0 | 0 | 91.10 | -7.00% | 2 609 | 28 | ||||||
| 21.11.1997 | 120.00 | 0.00% | 0 | 0 | -6.52% | 0 | ||||||||
| 20.11.1997 | 120.00 | 0.00% | 0 | 0 | 107.20 | -6.76% | 1 930 | 18 | ||||||
| 19.11.1997 | 120.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 18.11.1997 | 120.00 | 0.00% | 0 | 0 | +2.42% | 0 | ||||||||
| 17.11.1997 | 120.00 | 0.00% | 360 | 3 | +4.50% | 0 | ||||||||
| 14.11.1997 | 120.00 | 0.00% | 0 | 0 | 110.00 | -1.96% | 3 128 | 29 | ||||||
| 13.11.1997 | 120.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 7 810 | 71 | ||||||
| 12.11.1997 | 120.00 | 0.00% | 0 | 0 | 110.00 | -3.93% | 660 | 6 | ||||||
| 11.11.1997 | 120.00 | 0.00% | 0 | 0 | +2.00% | 0 | ||||||||
| 10.11.1997 | 120.00 | 0.00% | 0 | 0 | -2.51% | 0 | ||||||||
| 7.11.1997 | 120.00 | 0.00% | 0 | 0 | +0.04% | 0 | ||||||||
| 6.11.1997 | 120.00 | 0.00% | 1 680 | 14 | 115.10 | +2.72% | 115 | 1 | ||||||
| 9.12.1997 | 120.10 | 0.00% | 0 | 0 | -3.53% | 0 | ||||||||
| 8.12.1997 | 120.10 | 0.00% | 7 807 | 65 | 0.00% | 0 | ||||||||
| 5.12.1997 | 120.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.12.1997 | 120.10 | 0.00% | 0 | 0 | 113.00 | +5.11% | 113 | 1 | ||||||
| 3.12.1997 | 120.10 | 0.00% | 0 | 0 | 107.50 | -4.44% | 3 548 | 33 | ||||||
| 18.12.1997 | 128.10 | 0.00% | 0 | 0 | 120.00 | +4.34% | 720 | 6 | ||||||
| 16.12.1997 | 122.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.12.1997 | 122.00 | 0.00% | 0 | 0 | 120.00 | +4.34% | 2 880 | 24 | ||||||
| 12.12.1997 | 122.00 | 0.00% | 2 562 | 21 | 115.00 | -4.16% | 1 610 | 14 | ||||||
| 11.12.1997 | 122.00 | 0.00% | 1 708 | 14 | +0.84% | 0 | ||||||||
| 25.9.1997 | 150.00 | 0.00% | 0 | 0 | 149.00 | -7.45% | 2 086 | 14 | ||||||
| 24.9.1997 | 150.00 | 0.00% | 0 | 0 | -9.55% | 0 | ||||||||
| 1.10.1997 | 128.62 | 0.00% | 0 | 0 | 103.60 | -8.60% | 7 850 | 76 | ||||||
| 9.10.1997 | 110.29 | 0.00% | 0 | 0 | 100.00 | -1.40% | 3 500 | 35 | ||||||
| 7.10.1997 | 116.09 | 0.00% | 0 | 0 | 105.60 | -5.40% | 3 544 | 34 | ||||||
| 6.10.1997 | 116.09 | 0.00% | 0 | 0 | 110.20 | -4.17% | 771 | 7 | ||||||
| 24.10.1997 | 104.52 | 0.00% | 0 | 0 | 105.00 | 0.00% | 2 205 | 21 | ||||||
| 23.10.1997 | 104.52 | 0.00% | 0 | 0 | 105.00 | +8.75% | 7 350 | 70 | ||||||
| 22.10.1997 | 104.52 | 0.00% | 0 | 0 | 105.00 | -3.45% | 6 759 | 70 | ||||||
| 21.10.1997 | 104.52 | 0.00% | 0 | 0 | 100.00 | +4.16% | 1 400 | 14 | ||||||
| 20.10.1997 | 104.52 | 0.00% | 0 | 0 | 96.00 | -5.13% | 1 344 | 14 | ||||||
| 17.10.1997 | 104.52 | 0.00% | 0 | 0 | 101.20 | -5.09% | 708 | 7 | ||||||
| 16.10.1997 | 104.52 | 0.00% | 0 | 0 | 106.20 | +8.14% | 2 772 | 26 | ||||||
| 15.10.1997 | 104.52 | 0.00% | 0 | 0 | 98.60 | -1.98% | 1 380 | 14 | ||||||
| 28.8.1997 | 170.01 | 0.00% | 0 | 0 | 173.40 | +0.08% | 3 410 | 20 | ||||||
| 27.8.1997 | 170.01 | 0.00% | 0 | 0 | +4.45% | 0 | ||||||||
| 26.8.1997 | 170.01 | 0.00% | 0 | 0 | -6.12% | 0 | ||||||||
| 25.8.1997 | 170.01 | 0.00% | 0 | 0 | +5.28% | 0 | ||||||||
| 22.8.1997 | 170.01 | 0.00% | 0 | 0 | 165.00 | -4.80% | 1 980 | 12 | ||||||
| 21.8.1997 | 170.01 | 0.00% | 0 | 0 | -0.03% | 0 | ||||||||
| 20.8.1997 | 170.01 | 0.00% | 0 | 0 | +1.20% | 0 | ||||||||
| 19.8.1997 | 170.01 | 0.00% | 0 | 0 | +5.75% | 0 | ||||||||
| 18.8.1997 | 170.01 | 0.00% | 0 | 0 | +6.50% | 0 | ||||||||
| 15.8.1997 | 170.01 | 0.00% | 0 | 0 | -4.50% | 0 | ||||||||
| 14.8.1997 | 170.01 | 0.00% | 0 | 0 | +1.56% | 0 | ||||||||
| 13.8.1997 | 170.01 | 0.00% | 0 | 0 | 170.10 | -2.79% | 5 175 | 33 | ||||||
| 12.8.1997 | 170.01 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 11.8.1997 | 170.01 | 0.00% | 0 | 0 | 170.00 | -1.79% | 1 190 | 7 | ||||||
| 8.8.1997 | 170.01 | 0.00% | 0 | 0 | +4.90% | 0 | ||||||||
| 8.9.1997 | 171.00 | 0.00% | 0 | 0 | 162.80 | -3.54% | 2 442 | 15 | ||||||
| 5.9.1997 | 171.00 | 0.00% | 0 | 0 | 173.50 | -3.68% | 7 089 | 42 | ||||||
| 4.9.1997 | 171.00 | 0.00% | 0 | 0 | +2.65% | 0 | ||||||||
| 3.9.1997 | 171.00 | 0.00% | 1 026 | 6 | 170.70 | -4.58% | 1 024 | 6 | ||||||
| 2.9.1997 | 171.00 | 0.00% | 0 | 0 | 178.90 | +1.87% | 10 734 | 60 | ||||||
| 1.9.1997 | 171.00 | 0.00% | 0 | 0 | +0.67% | 0 | ||||||||
| 5.8.1997 | 187.15 | 0.00% | 0 | 0 | +1.85% | 0 | ||||||||
| 4.8.1997 | 187.15 | 0.00% | 0 | 0 | 171.00 | +1.47% | 1 197 | 7 | ||||||
| 1.8.1997 | 187.15 | 0.00% | 0 | 0 | -2.15% | 0 | ||||||||
| 31.7.1997 | 187.15 | 0.00% | 0 | 0 | +3.40% | 0 | ||||||||
| 30.7.1997 | 187.15 | 0.00% | 0 | 0 | +0.87% | 0 | ||||||||
| 29.7.1997 | 187.15 | 0.00% | 0 | 0 | -8.34% | 0 | ||||||||
| 25.7.1997 | 197.00 | 0.00% | 0 | 0 | 186.20 | -9.61% | 1 117 | 6 | ||||||
| 24.7.1997 | 197.00 | 0.00% | 0 | 0 | -4.18% | 0 | ||||||||
| 23.7.1997 | 197.00 | 0.00% | 0 | 0 | -5.90% | 0 | ||||||||
| 22.7.1997 | 197.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.7.1997 | 197.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.6.1997 | 215.00 | 0.00% | 0 | 0 | 207.10 | -8.36% | 5 901 | 28 | ||||||
| 19.6.1997 | 215.00 | 0.00% | 0 | 0 | 230.00 | 0.00% | 3 450 | 15 | ||||||
| 6.6.1997 | 205.00 | 0.00% | 0 | 0 | 240.00 | +9.64% | 17 308 | 77 | ||||||
| 17.6.1997 | 212.00 | 0.00% | 4 876 | 23 | 210.00 | +0.38% | 8 222 | 36 | ||||||
| 16.6.1997 | 212.00 | 0.00% | 0 | 0 | 227.50 | -4.81% | 1 593 | 7 | ||||||
| 13.6.1997 | 212.00 | 0.00% | 8 904 | 42 | 0.00% | 0 | ||||||||
| 12.6.1997 | 212.00 | 0.00% | 0 | 0 | 239.00 | -10.01% | 3 824 | 16 | ||||||
| 11.6.1997 | 212.00 | 0.00% | 2 968 | 14 | +7.52% | 0 | ||||||||
| 10.6.1997 | 212.00 | 0.00% | 0 | 0 | 247.00 | +8.09% | 4 940 | 20 | ||||||
| 4.6.1997 | 203.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 7 750 | 31 | ||||||
| 3.6.1997 | 203.00 | 0.00% | 0 | 0 | +19.04% | 0 | ||||||||
| 2.6.1997 | 203.00 | 0.00% | 0 | 0 | 210.00 | -4.54% | 2 100 | 10 | ||||||
| 30.5.1997 | 203.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 9 020 | 41 | ||||||
| 29.5.1997 | 203.00 | 0.00% | 0 | 0 | +7.84% | 0 | ||||||||
| 14.7.1997 | 238.00 | 0.00% | 0 | 0 | -0.01% | 0 | ||||||||
| 10.7.1997 | 227.00 | 0.00% | 0 | 0 | -4.83% | 0 | ||||||||
| 9.7.1997 | 227.00 | 0.00% | 0 | 0 | 237.00 | -4.81% | 4 740 | 20 | ||||||
| 8.7.1997 | 227.00 | 0.00% | 0 | 0 | -6.03% | 0 | ||||||||
| 2.7.1997 | 223.00 | 0.00% | 0 | 0 | 224.00 | -0.52% | 14 284 | 69 | ||||||
| 26.6.1997 | 217.00 | 0.00% | 0 | 0 | +2.26% | 0 | ||||||||
| 25.6.1997 | 217.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 24.6.1997 | 217.00 | 0.00% | 0 | 0 | 185.60 | +0.01% | 6 036 | 30 | ||||||
| 29.1.1997 | 250.00 | 0.00% | 0 | 0 | 251.00 | 0.00% | 7 028 | 28 | ||||||
| 28.1.1997 | 250.00 | 0.00% | 0 | 0 | 251.00 | 0.00% | 1 506 | 6 | ||||||
| 24.1.1997 | 252.00 | 0.00% | 0 | 0 | -2.81% | 0 | ||||||||
| 23.1.1997 | 252.00 | 0.00% | 0 | 0 | 266.00 | +1.79% | 10 769 | 41 | ||||||
| 22.1.1997 | 252.00 | 0.00% | 0 | 0 | +2.53% | 0 | ||||||||
| 31.1.1997 | 251.00 | 0.00% | 10 793 | 43 | 0.00% | 0 | ||||||||
| 9.1.1997 | 231.00 | 0.00% | 0 | 0 | -2.62% | 0 | ||||||||
| 8.1.1997 | 231.00 | 0.00% | 0 | 0 | -2.75% | 0 | ||||||||
| 31.12.1996 | 253.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.12.1996 | 253.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 17.12.1996 | 318.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 7 500 | 25 | ||||||
| 9.12.1996 | 295.00 | 0.00% | 0 | 0 | -0.53% | 0 | ||||||||
| 25.11.1996 | 410.00 | 0.00% | 0 | 0 | +8.83% | 0 | ||||||||
| 21.10.1996 | 380.00 | 0.00% | 19 380 | 51 | 380.00 | -5.53% | 14 457 | 39 | ||||||
| 11.3.1997 | 197.40 | 0.00% | 0 | 0 | +0.55% | 0 | ||||||||
| 19.2.1997 | 214.00 | 0.00% | 10 914 | 51 | 215.00 | +1.84% | 6 450 | 30 | ||||||
| 18.2.1997 | 214.00 | 0.00% | 0 | 0 | 211.10 | +3.22% | 2 955 | 14 | ||||||
| 4.2.1997 | 243.00 | 0.00% | 0 | 0 | 238.50 | -4.98% | 5 009 | 21 | ||||||
| 11.2.1997 | 260.00 | 0.00% | 11 440 | 44 | +7.69% | 0 | ||||||||
| 10.2.1997 | 260.00 | 0.00% | 13 000 | 50 | 224.30 | -4.55% | 1 570 | 7 | ||||||
| 7.2.1997 | 260.00 | 0.00% | 10 400 | 40 | 235.00 | -6.37% | 1 645 | 7 | ||||||
| 14.4.1997 | 139.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.3.1997 | 160.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 24.3.1997 | 160.00 | 0.00% | 0 | 0 | -5.29% | 0 | ||||||||
| 21.3.1997 | 160.00 | 0.00% | 1 120 | 7 | +2.41% | 0 | ||||||||
| 20.3.1997 | 160.00 | 0.00% | 0 | 0 | +4.01% | 0 | ||||||||
| ||||||||||||||
