SUBTERRA, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (52)
  • Diskuze (145)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SUBTERRA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.2.1995	595.00	0.00%	53 550	90		0.00%	0	0
1.2.1995	595.00	+84.00%	59 500	100		0.00%	0	0
31.1.1995	590.00	+172.00%	82 600	140		+4.00%	0	0
15.2.1995						0.00%	0	0
14.2.1995	595.00	-83.00%	75 565	127		+2.00%	0	0
13.2.1995	600.00	0.00%	48 000	80		+7.00%	0	0
30.3.1995	551.00	-500.00%	140 505	255		+5.00%	0	0
17.2.1995						+2.00%	0	0
30.5.1995	790.00	0.00%	410 800	520		+10.00%	0	0
19.6.1995	572.00	0.00%	0	0		0.00%	0	0
16.6.1995	572.00	+0.35%	9 152	16		0.00%	0	0
15.6.1995	570.00	0.00%	100 320	176		0.00%	0	0
14.6.1995	570.00	-1.72%	36 480	64		0.00%	0	0
13.6.1995	580.00	-2.35%	44 080	76		-7.00%	0	0
24.5.1995	774.00	+473.00%	2 012 400	2 600		+5.00%	0	0
16.5.1995	672.00	+500.00%	114 240	170		+9.00%	0	0
15.5.1995	640.00	+423.00%	265 600	415		+7.00%	0	0
18.5.1995	670.00	-14.00%	487 090	727		+5.00%	0	0
3.5.1995	580.00	0.00%	37 700	65		+5.00%	0	0
2.5.1995	580.00	0.00%	116 000	200		-1.00%	0	0
28.4.1995	580.00	0.00%	65 540	113		-2.00%	0	0
22.8.1995	750.00	0.00%	20 250	27		+2.00%	0	0
25.8.1995	750.00	0.00%	89 250	119		+4.00%	0	0
7.9.1995	859.00	0.00%	0	0		0.00%	0	0
6.9.1995	859.00	0.00%	0	0		+2.00%	0	0
5.9.1995	859.00	0.00%	0	0		+3.00%	0	0
31.8.1995	859.00	+4.88%	0	0		+4.00%	0	0
11.9.1995	777.00	-4.89%	299 145	385		+2.00%	0	0
26.9.1995	1 135.00	+4.60%	1 135 000	1 000		+10.00%	0	0
3.10.1995	1 435.00	+4.74%	1 683 255	1 173		+16.00%	0	0
12.7.1995	790.00	+4.63%	289 930	367		-4.00%	0	0
10.7.1995	765.00	0.00%	0	0		0.00%	0	0
7.7.1995						0.00%	0	0
4.7.1995	765.00	-4.96%	0	0		+10.00%	0	0
3.7.1995	805.00	+3.20%	402 500	500		+2.00%	0	0
30.6.1995	780.00	+4.00%	390 000	500		-8.00%	0	0
29.6.1995	750.00	+4.16%	375 000	500		+10.00%	0	0
24.7.1995	800.00	0.00%	348 800	436		+3.00%	0	0
7.8.1995	800.00	0.00%	117 600	147		+4.00%	0	0
14.8.1995	750.00	0.00%	10 500	14		0.00%	0	0
11.8.1995	750.00	0.00%	78 750	105		-1.00%	0	0
24.1.1995	600.00	-322.00%	5 400	9		+4.00%	0	0
17.1.1995	600.00	0.00%	3 600	6		+2.00%	0	0
13.1.1995	620.00	-312.00%	8 680	14		-3.00%	0	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200