SUBTERRA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (52)
  • Diskuze (145)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SUBTERRA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.1999					188.90	+1.55%	0	0
29.12.1999					186.00	+0.54%	0	0
28.12.1999					185.00	+1.59%	0	0
27.12.1999					182.10	+1.84%	0	0
23.12.1999					178.80	+5.17%	0	0
22.12.1999					170.00	-5.55%	22 851	134
21.12.1999					180.00	-7.45%	6 480	36
20.12.1999					194.50	+2.36%	0	0
17.12.1999					190.00	+2.92%	0	0
16.12.1999					184.60	+7.32%	0	0
15.12.1999					172.00	+1.17%	2 408	14
14.12.1999					170.00	+2.40%	6 519	39
13.12.1999					166.00	+3.75%	0	0
10.12.1999					160.00	+6.59%	12 320	77
9.12.1999					150.10	-0.26%	11 478	76
8.12.1999					150.50	-0.33%	7 335	47
7.12.1999					151.00	-7.07%	4 530	30
6.12.1999					162.50	+4.83%	0	0
3.12.1999					155.00	-4.61%	8 625	55
2.12.1999					162.50	+12.06%	0	0
1.12.1999					145.00	-3.39%	14 215	87
30.11.1999					150.10	0.00%	3 002	20
29.11.1999					150.10	+3.87%	0	0
26.11.1999					144.50	+3.21%	6 439	45
25.11.1999					140.00	+8.52%	0	0
24.11.1999					129.00	-9.79%	2 192	17
23.11.1999					143.00	-2.12%	3 861	27
22.11.1999					146.10	0.00%	0	0
19.11.1999					146.10	-0.06%	0	0
18.11.1999					146.20	+0.06%	0	0
17.11.1999					146.10	-1.94%	5 114	35
16.11.1999					149.00	+0.67%	0	0
15.11.1999					148.00	+2.42%	1 332	9
12.11.1999					144.50	-7.43%	1 012	7
11.11.1999					156.10	+9.16%	937	6
10.11.1999					143.00	-8.21%	0	0
9.11.1999					155.80	+0.51%	0	0
8.11.1999					155.00	-9.72%	5 580	36
5.11.1999					171.70	+9.92%	5 151	30
4.11.1999					156.20	+0.06%	0	0
3.11.1999					156.10	-2.43%	0	0
2.11.1999					160.00	-5.88%	0	0
1.11.1999					170.00	+8.62%	5 100	30
29.10.1999					156.50	-7.94%	3 130	20
27.10.1999					170.00	0.00%	0	0
26.10.1999					170.00	0.00%	2 550	15
25.10.1999					170.00	0.00%	510	3
22.10.1999					170.00	+6.25%	0	0
21.10.1999					160.00	-0.06%	0	0
20.10.1999					160.10	-5.82%	0	0
19.10.1999					170.00	+9.67%	5 950	35
18.10.1999					155.00	-8.82%	10 075	65
15.10.1999					170.00	0.00%	0	0
14.10.1999					170.00	0.00%	0	0
13.10.1999					170.00	+3.03%	3 400	20
12.10.1999					165.00	0.00%	2 310	14
11.10.1999					165.00	-2.94%	0	0
8.10.1999					170.00	0.00%	1 530	9
7.10.1999					170.00	+2.96%	510	3
6.10.1999					165.10	-0.54%	3 302	20
5.10.1999					166.00	0.00%	0	0
4.10.1999					166.00	0.00%	0	0
1.10.1999					166.00	+1.84%	0	0
30.9.1999					163.00	-1.80%	1 467	9
29.9.1999					166.00	0.00%	1 328	8
28.9.1999					166.00	0.00%	0	0
27.9.1999					166.00	+3.68%	0	0
24.9.1999					160.10	+0.06%	1 121	7
23.9.1999					160.00	-4.76%	14 087	88
22.9.1999					168.00	-1.17%	1 176	7
21.9.1999					170.00	+2.40%	0	0
20.9.1999					166.00	-2.35%	17 417	104
17.9.1999					170.00	+8.83%	47 150	276
16.9.1999					156.20	+10.00%	24 211	155
15.9.1999					142.00	-4.76%	852	6
14.9.1999					149.10	+5.00%	0	0
13.9.1999					142.00	-6.45%	426	3
10.9.1999					151.80	+3.33%	0	0
9.9.1999					146.90	+7.14%	0	0
8.9.1999					137.10	-1.01%	5 659	41
7.9.1999					138.50	-5.78%	1 810	13
6.9.1999					147.00	+6.52%	31 691	218
3.9.1999					138.00	+3.37%	0	0
2.9.1999					133.50	+9.96%	22 695	170
1.9.1999					121.40	+9.76%	12 140	100
31.8.1999					110.60	+3.36%	4 530	41
30.8.1999					107.00	-6.95%	14 075	115
27.8.1999					115.00	+7.17%	29 861	259
26.8.1999					107.30	+9.93%	0	0
25.8.1999					97.60	+9.90%	1 366	14
24.8.1999					88.80	+9.90%	0	0
23.8.1999					80.80	+9.93%	0	0
20.8.1999					73.50	+6.52%	0	0
19.8.1999					69.00	-3.49%	0	0
18.8.1999					71.50	+10.00%	0	0
17.8.1999					65.00	-10.09%	5 530	85
16.8.1999					72.30	-9.85%	0	0
13.8.1999					80.20	0.00%	1 203	15
12.8.1999					80.20	-0.12%	1 203	15
11.8.1999					80.30	0.00%	0	0
10.8.1999					80.30	0.00%	0	0
9.8.1999					80.30	+0.24%	0	0
6.8.1999					80.10	-8.97%	0	0
5.8.1999					88.00	0.00%	1 232	14
4.8.1999					88.00	0.00%	0	0
3.8.1999					88.00	0.00%	0	0
2.8.1999					88.00	0.00%	0	0
30.7.1999					88.00	0.00%	0	0
29.7.1999					88.00	0.00%	0	0
28.7.1999					88.00	-0.11%	0	0
27.7.1999					88.10	0.00%	617	7
26.7.1999					88.10	-2.11%	5 110	58
23.7.1999					90.00	-9.09%	0	0
22.7.1999					99.00	-0.90%	2 340	25
21.7.1999					99.90	+5.15%	0	0
20.7.1999					95.00	+3.59%	2 755	29
19.7.1999					91.70	-3.87%	0	0
16.7.1999					95.40	-6.83%	191	2
15.7.1999					102.40	0.00%	0	0
14.7.1999					102.40	-0.87%	0	0
13.7.1999					103.30	+6.71%	20 645	200
12.7.1999					96.80	+10.00%	0	0
9.7.1999					88.00	-6.48%	1 232	14
8.7.1999					94.10	+0.42%	0	0
7.7.1999					93.70	0.00%	0	0
2.7.1999					93.70	-8.94%	7 777	83
1.7.1999					102.90	+2.90%	0	0
30.6.1999					100.00	-6.62%	13 372	132
29.6.1999					107.10	-8.46%	0	0
28.6.1999					117.00	+7.83%	14 616	130
25.6.1999					108.50	+0.46%	0	0
24.6.1999					108.00	+9.64%	0	0
23.6.1999					98.50	+4.78%	690	7
22.6.1999					94.00	+0.64%	658	7
21.6.1999					93.40	-7.98%	1 961	21
18.6.1999					101.50	-0.49%	4 669	46
17.6.1999					102.00	0.00%	2 448	24
16.6.1999					102.00	+3.03%	0	0
15.6.1999					99.00	+9.15%	0	0
14.6.1999					90.70	-2.26%	7 734	85
11.6.1999					92.80	0.00%	1 392	15
10.6.1999					92.80	+0.43%	0	0
9.6.1999					92.40	+1.09%	1 109	12
8.6.1999					91.40	-8.60%	5 611	55
7.6.1999					100.00	+9.89%	0	0
4.6.1999					91.00	+0.99%	3 185	35
3.6.1999					90.10	+2.38%	1 892	21
2.6.1999					88.00	0.00%	1 584	18
1.6.1999					88.00	+10.00%	0	0
31.5.1999					80.00	+3.89%	1 120	14
28.5.1999					77.00	+4.05%	0	0
27.5.1999					74.00	0.00%	0	0
26.5.1999					74.00	-9.97%	0	0
25.5.1999					82.20	0.00%	904	11
24.5.1999					82.20	+0.24%	0	0
21.5.1999					82.00	+9.33%	0	0
20.5.1999					75.00	+2.73%	8 625	115
19.5.1999					73.00	+8.30%	0	0
18.5.1999					67.40	+0.59%	0	0
17.5.1999					67.00	0.00%	2 345	35
14.5.1999					67.00	0.00%	469	7
13.5.1999					67.00	0.00%	0	0
12.5.1999					67.00	0.00%	0	0
11.5.1999					67.00	+4.52%	0	0
10.5.1999					64.10	+4.05%	64	1
7.5.1999					61.60	-0.64%	1 232	20
6.5.1999					62.00	-7.46%	0	0
5.5.1999					67.00	-5.76%	938	14
4.5.1999					71.10	-6.44%	0	0
3.5.1999					76.00	-6.17%	0	0
30.4.1999					81.00	-9.09%	3 182	38
29.4.1999					89.10	0.00%	0	0
28.4.1999					89.10	+0.11%	3 328	38
27.4.1999					89.00	0.00%	0	0
26.4.1999					89.00	0.00%	0	0
23.4.1999					89.00	-0.55%	0	0
22.4.1999					89.50	0.00%	0	0
21.4.1999					89.50	+0.56%	0	0
20.4.1999					89.00	-0.55%	1 246	14
19.4.1999					89.50	0.00%	0	0
16.4.1999					89.50	0.00%	0	0
15.4.1999					89.50	-0.11%	0	0
14.4.1999					89.60	+5.41%	0	0
13.4.1999					85.00	+4.93%	510	6
12.4.1999					81.00	0.00%	648	8
9.4.1999					81.00	-10.00%	7 002	82
8.4.1999					90.00	0.00%	0	0
7.4.1999					90.00	-10.00%	3 965	44
6.4.1999					100.00	+9.89%	5 900	59
2.4.1999					91.00	-7.23%	1 274	14
1.4.1999					98.10	-1.90%	0	0
31.3.1999					100.00	+9.89%	1 400	14
30.3.1999					91.00	0.00%	0	0
29.3.1999					91.00	0.00%	1 456	16
26.3.1999					91.00	+1.11%	0	0
25.3.1999					90.00	+2.27%	0	0
24.3.1999					88.00	+10.00%	0	0
23.3.1999					80.00	+9.58%	1 680	21
22.3.1999					73.00	-8.75%	1 022	14
19.3.1999					80.00	+9.58%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›