SUPRAPHON PRAHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SUPRAPHON | |||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.5.1994 | 484.00 | +1 000.00% | 3 388 | 7 | |||||||||
11.9.1995 | 400.00 | +2.04% | 3 600 | 9 | 351.00 | -10.00% | 4 914 | 14 | |||||
16.12.1993 | 395.00 | -1 337.00% | 3 950 | 10 | |||||||||
6.4.1995 | 285.00 | -500.00% | 4 275 | 15 | 0.00% | 0 | 0 | ||||||
5.5.1994 | 400.00 | 0.00% | 5 200 | 13 | |||||||||
15.9.1995 | 400.00 | 0.00% | 5 600 | 14 | 0.00% | 0 | 0 | ||||||
28.3.1995 | 300.00 | -322.00% | 6 300 | 21 | 0.00% | 0 | 0 | ||||||
26.9.1995 | 400.00 | 0.00% | 8 400 | 21 | 0.00% | 0 | 0 | ||||||
22.9.1995 | 400.00 | 0.00% | 8 400 | 21 | 0.00% | 0 | 0 | ||||||
31.1.1995 | 400.00 | 0.00% | 9 200 | 23 | 360.50 | -10.00% | 5 047 | 14 | |||||
26.4.1994 | 400.00 | 0.00% | 11 200 | 28 | |||||||||
12.9.1995 | 400.00 | 0.00% | 11 200 | 28 | 0.00% | 0 | 0 | ||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | |||||||||
21.9.1995 | 400.00 | 0.00% | 20 400 | 51 | |||||||||
13.9.1995 | 400.00 | 0.00% | 24 000 | 60 | 0.00% | 0 | 0 | ||||||
|