SUPRAPHON PRAHA, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - SUPRAPHON | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
17.8.1993 | 1 000.00 | -5 000.00% | 0 | 0 | ||||||||||
7.9.1993 | 750.00 | +5 000.00% | 0 | 0 | ||||||||||
24.5.1994 | 532.00 | +991.00% | 0 | 0 | ||||||||||
31.8.1993 | 500.00 | -5 000.00% | 0 | 0 | ||||||||||
23.5.1994 | 484.00 | +1 000.00% | 3 388 | 7 | ||||||||||
23.6.1994 | 479.00 | -996.00% | 0 | 0 | ||||||||||
11.1.1994 | 477.00 | +990.00% | 0 | 0 | ||||||||||
14.12.1993 | 456.00 | +2 000.00% | 0 | 0 | ||||||||||
10.5.1994 | 440.00 | +1 000.00% | 0 | 0 | ||||||||||
6.1.1994 | 434.00 | +987.00% | 0 | 0 | ||||||||||
23.8.1994 | 432.00 | -981.00% | 0 | 0 | ||||||||||
17.3.1994 | 430.00 | -985.00% | 0 | 0 | ||||||||||
1.11.1995 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 400.00 | 0.00% | 0 | 0 | ||||||||||
|