SUPRAPHON PRAHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SUPRAPHON | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.2.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
7.7.1995 | +5.00% | 0 | 0 | |||||||||||
4.7.1995 | 233.00 | -4.89% | 3 262 | 14 | +5.00% | 0 | 0 | |||||||
30.6.1995 | 257.00 | -4.81% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.6.1995 | 270.00 | -4.92% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.6.1995 | 298.00 | -4.79% | 0 | 0 | +5.00% | 0 | 0 | |||||||
8.9.1995 | 392.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
2.2.1995 | 0 | 0 | +1.00% | 0 | 0 | |||||||||
14.12.1995 | 102.37 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.12.1995 | 102.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
8.12.1995 | 126.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 113.74 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 113.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 192.60 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 192.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 173.34 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|