SUPRAPHON PRAHA, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - SUPRAPHON | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.9.1995 | 400.00 | 0.00% | 24 000 | 60 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 400.00 | 0.00% | 20 400 | 51 | ||||||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
12.9.1995 | 400.00 | 0.00% | 11 200 | 28 | 0.00% | 0 | 0 | |||||||
26.4.1994 | 400.00 | 0.00% | 11 200 | 28 | ||||||||||
31.1.1995 | 400.00 | 0.00% | 9 200 | 23 | 360.50 | -10.00% | 5 047 | 14 | ||||||
26.9.1995 | 400.00 | 0.00% | 8 400 | 21 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 400.00 | 0.00% | 8 400 | 21 | 0.00% | 0 | 0 | |||||||
28.3.1995 | 300.00 | -322.00% | 6 300 | 21 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 400.00 | 0.00% | 5 600 | 14 | 0.00% | 0 | 0 | |||||||
5.5.1994 | 400.00 | 0.00% | 5 200 | 13 | ||||||||||
6.4.1995 | 285.00 | -500.00% | 4 275 | 15 | 0.00% | 0 | 0 | |||||||
16.12.1993 | 395.00 | -1 337.00% | 3 950 | 10 | ||||||||||
11.9.1995 | 400.00 | +2.04% | 3 600 | 9 | 351.00 | -10.00% | 4 914 | 14 | ||||||
23.5.1994 | 484.00 | +1 000.00% | 3 388 | 7 | ||||||||||
4.7.1995 | 233.00 | -4.89% | 3 262 | 14 | +5.00% | 0 | 0 | |||||||
9.11.1993 | 380.00 | -4 933.00% | 3 040 | 8 | ||||||||||
9.10.1995 | 400.00 | 0.00% | 2 800 | 7 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 400.00 | 0.00% | 2 800 | 7 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 400.00 | 0.00% | 2 800 | 7 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 400.00 | 0.00% | 2 800 | 7 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 400.00 | 0.00% | 2 800 | 7 | 0.00% | 0 | 0 | |||||||
9.1.1995 | 400.00 | 0.00% | 2 800 | 7 | ||||||||||
5.1.1995 | 400.00 | +498.00% | 2 800 | 7 | ||||||||||
28.4.1994 | 400.00 | 0.00% | 2 800 | 7 | ||||||||||
12.5.1995 | 313.00 | +468.00% | 2 191 | 7 | 0.00% | 0 | 0 | |||||||
5.9.1994 | 313.00 | +982.00% | 2 191 | 7 | ||||||||||
18.4.1994 | 312.00 | +985.00% | 2 184 | 7 | ||||||||||
12.9.1994 | 300.00 | +638.00% | 2 100 | 7 | ||||||||||
25.4.1994 | 400.00 | +610.00% | 2 000 | 5 | ||||||||||
5.5.1995 | 285.00 | 0.00% | 1 995 | 7 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 285.00 | 0.00% | 1 995 | 7 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 285.00 | 0.00% | 1 995 | 7 | -10.00% | 0 | 0 | |||||||
7.4.1995 | 285.00 | 0.00% | 1 995 | 7 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 64.00 | -7.04% | 1 792 | 28 | 45.10 | -8.00% | 316 | 7 | ||||||
16.5.1996 | 85.00 | +0.41% | 1 785 | 21 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 136.24 | +9.99% | 1 771 | 13 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 112.60 | +9.99% | 1 689 | 15 | 0.00% | 0 | 0 | |||||||
17.3.1997 | 58.00 | 0.00% | 1 682 | 29 | 0.00% | 0 | ||||||||
1.4.1996 | 97.36 | +9.99% | 1 363 | 14 | 73.10 | 0.00% | 512 | 7 | ||||||
3.10.1996 | 97.25 | -9.99% | 1 264 | 13 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 123.86 | +10.00% | 867 | 7 | 0.00% | 0 | 0 | |||||||
5.4.1994 | 387.00 | -1 000.00% | 774 | 2 | ||||||||||
22.4.1996 | 95.00 | +8.41% | 665 | 7 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 46.66 | -9.99% | 653 | 14 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 88.51 | -9.99% | 620 | 7 | 0.00% | 0 | 0 | |||||||
18.11.1996 | 37.70 | -9.98% | 566 | 15 | 0.00% | 0 | ||||||||
16.9.1996 | 73.81 | +10.00% | 517 | 7 | -2.00% | 0 | 0 | |||||||
5.9.1996 | 61.00 | +8.06% | 427 | 7 | 0.00% | 0 | 0 | |||||||
4.2.1997 | 50.50 | +0.01% | 354 | 7 | +1.85% | 0 | ||||||||
5.3.1997 | 50.11 | +4.43% | 351 | 7 | 0.00% | 0 | ||||||||
12.2.1997 | 47.98 | -4.99% | 336 | 7 | 0.00% | 0 | ||||||||
18.3.1997 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 50.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 50.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 50.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 50.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 50.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 37.70 | 0.00% | 0 | 0 | -3.03% | 0 | ||||||||
|