SUPRAPHON PRAHA, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (30)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SUPRAPHON
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.7.1996	46.66	0.00%	0	0	27.00	+5.00%	735	28
22.7.1996	46.66	0.00%	0	0	39.00	+8.00%	819	21
14.11.1996	41.88	-9.99%	0	0	85.00	0.00%	1 190	14
30.5.1996	76.50	0.00%	0	0	54.00	-10.00%	756	14
11.9.1995	400.00	+2.04%	3 600	9	351.00	-10.00%	4 914	14
7.9.1995	392.00	+4.81%	0	0	380.00	0.00%	5 320	14
31.1.1995	400.00	0.00%	9 200	23	360.50	-10.00%	5 047	14
24.10.1996	51.70	-9.99%	0	0	85.00	0.00%	595	7
18.10.1996	63.82	0.00%	0	0	85.00	0.00%	595	7
30.9.1996	108.05	+9.99%	0	0	75.80	+0.13%	531	7
16.8.1996	46.66	0.00%	0	0	48.00	0.00%	336	7
19.8.1996	46.66	0.00%	0	0	46.00	-4.00%	322	7
19.9.1996	81.19	+9.99%	0	0	62.00	0.00%	434	7
8.11.1996	46.53	0.00%	0	0	85.00	0.00%	595	7
7.8.1996	46.66	0.00%	0	0	48.00	0.00%	336	7
17.6.1996	64.00	-7.04%	1 792	28	45.10	-8.00%	316	7
21.5.1996	85.00	0.00%	0	0	61.00	-8.00%	427	7
1.4.1996	97.36	+9.99%	1 363	14	73.10	0.00%	512	7
3.12.1996	37.70	0.00%	0	0	85.00	0.00%	85	1
12.8.1996	46.66	0.00%	0	0		0.00%	0	0
13.8.1996	46.66	0.00%	0	0		0.00%	0	0
14.8.1996	46.66	0.00%	0	0		0.00%	0	0
15.8.1996	46.66	0.00%	0	0		0.00%	0	0
20.9.1996	81.19	0.00%	0	0		+5.00%	0	0
23.9.1996	89.30	+9.98%	0	0		+2.46%	0	0
24.9.1996	89.30	0.00%	0	0		0.00%	0	0
25.9.1996	89.30	0.00%	0	0		+4.80%	0	0
26.9.1996	98.23	+10.00%	0	0		+3.72%	0	0
27.9.1996	98.23	0.00%	0	0		+4.55%	0	0
20.8.1996	46.66	0.00%	0	0		+4.00%	0	0
21.8.1996	46.66	0.00%	0	0		0.00%	0	0
22.8.1996	51.32	+9.98%	0	0		+6.00%	0	0
23.8.1996	51.32	0.00%	0	0		0.00%	0	0
26.8.1996	56.45	+9.99%	0	0		0.00%	0	0
27.8.1996	56.45	0.00%	0	0		0.00%	0	0
28.8.1996	56.45	0.00%	0	0		+10.00%	0	0
29.8.1996	56.45	0.00%	0	0		+7.00%	0	0
30.8.1996	56.45	0.00%	0	0		0.00%	0	0
2.9.1996	56.45	0.00%	0	0		0.00%	0	0
3.9.1996	56.45	0.00%	0	0		0.00%	0	0
4.9.1996	56.45	0.00%	0	0		0.00%	0	0
5.9.1996	61.00	+8.06%	427	7		0.00%	0	0
6.9.1996	61.00	0.00%	0	0		0.00%	0	0
9.9.1996	61.00	0.00%	0	0		0.00%	0	0
10.9.1996	61.00	0.00%	0	0		0.00%	0	0
11.9.1996	61.00	0.00%	0	0		0.00%	0	0
12.9.1996	67.10	+10.00%	0	0		0.00%	0	0
13.9.1996	67.10	0.00%	0	0		-3.00%	0	0
16.9.1996	73.81	+10.00%	517	7		-2.00%	0	0
17.9.1996	73.81	0.00%	0	0		+4.00%	0	0
18.9.1996	73.81	0.00%	0	0		+4.00%	0	0
1.10.1996	108.05	0.00%	0	0		+4.74%	0	0
2.10.1996	108.05	0.00%	0	0		0.00%	0	0
3.10.1996	97.25	-9.99%	1 264	13		0.00%	0	0
4.10.1996	97.25	0.00%	0	0		0.00%	0	0
7.10.1996	87.53	-9.99%	0	0		0.00%	0	0
8.10.1996	87.53	0.00%	0	0		0.00%	0	0
9.10.1996	87.53	0.00%	0	0		0.00%	0	0
10.10.1996	78.78	-9.99%	0	0		0.00%	0	0
11.10.1996	78.78	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›