SUPRAPHON PRAHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SUPRAPHON | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.8.1993 | 500.00 | -5 000.00% | 0 | 0 | ||||||||||
17.8.1993 | 1 000.00 | -5 000.00% | 0 | 0 | ||||||||||
9.11.1993 | 380.00 | -4 933.00% | 3 040 | 8 | ||||||||||
16.12.1993 | 395.00 | -1 337.00% | 3 950 | 10 | ||||||||||
5.4.1994 | 387.00 | -1 000.00% | 774 | 2 | ||||||||||
30.8.1994 | 316.00 | -997.00% | 0 | 0 | ||||||||||
23.6.1994 | 479.00 | -996.00% | 0 | 0 | ||||||||||
25.8.1994 | 389.00 | -995.00% | 0 | 0 | ||||||||||
8.9.1994 | 282.00 | -990.00% | 0 | 0 | ||||||||||
17.3.1994 | 430.00 | -985.00% | 0 | 0 | ||||||||||
14.4.1994 | 284.00 | -984.00% | 0 | 0 | ||||||||||
1.9.1994 | 285.00 | -981.00% | 0 | 0 | ||||||||||
23.8.1994 | 432.00 | -981.00% | 0 | 0 | ||||||||||
7.4.1994 | 349.00 | -981.00% | 0 | 0 | ||||||||||
29.8.1994 | 351.00 | -976.00% | 0 | 0 | ||||||||||
12.4.1994 | 315.00 | -974.00% | 0 | 0 | ||||||||||
6.4.1995 | 285.00 | -500.00% | 4 275 | 15 | 0.00% | 0 | 0 | |||||||
22.3.1995 | 361.00 | -500.00% | 0 | 0 | ||||||||||
3.3.1995 | 380.00 | -500.00% | 0 | 0 | ||||||||||
23.3.1995 | 343.00 | -498.00% | 0 | 0 | ||||||||||
24.3.1995 | 326.00 | -495.00% | 0 | 0 | ||||||||||
27.3.1995 | 310.00 | -490.00% | 0 | 0 | ||||||||||
28.3.1995 | 300.00 | -322.00% | 6 300 | 21 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 360.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 324.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 192.60 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 173.34 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 102.37 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 113.74 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 126.37 | -9.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
4.12.1995 | 140.41 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 156.01 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 263.00 | -9.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 237.00 | -9.88% | 0 | 0 | -5.00% | 0 | 0 | |||||||
9.11.1995 | 292.00 | -9.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 214.00 | -9.70% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 270.00 | -4.92% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.7.1995 | 233.00 | -4.89% | 3 262 | 14 | +5.00% | 0 | 0 | |||||||
30.6.1995 | 257.00 | -4.81% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.6.1995 | 298.00 | -4.79% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.6.1995 | 284.00 | -4.69% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 245.00 | -4.66% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 360.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 324.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 324.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 292.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 263.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 263.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 237.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
22.9.1995 | 400.00 | 0.00% | 8 400 | 21 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 400.00 | 0.00% | 2 800 | 7 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 400.00 | 0.00% | 8 400 | 21 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 400.00 | 0.00% | 2 800 | 7 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 400.00 | 0.00% | 2 800 | 7 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|