SUPRAPHON PRAHA, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (30)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SUPRAPHON
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.12.1996	37.70	0.00%	0	0	85.00	0.00%	85	1
2.12.1996	37.70	0.00%	0	0		0.00%	0
29.11.1996	37.70	0.00%	0	0		0.00%	0
28.11.1996	37.70	0.00%	0	0		0.00%	0
27.11.1996	37.70	0.00%	0	0		0.00%	0
26.11.1996	37.70	0.00%	0	0		0.00%	0
25.11.1996	37.70	0.00%	0	0		0.00%	0
22.11.1996	37.70	0.00%	0	0		0.00%	0
21.11.1996	37.70	0.00%	0	0		0.00%	0
20.11.1996	37.70	0.00%	0	0		0.00%	0
19.11.1996	37.70	0.00%	0	0		0.00%	0
18.11.1996	37.70	-9.98%	566	15		0.00%	0
15.1.1997	39.58	0.00%	0	0		0.00%	0
14.1.1997	39.58	0.00%	0	0		+4.76%	0
13.1.1997	39.58	0.00%	0	0	52.50	+5.00%	368	7
10.1.1997	39.58	0.00%	0	0		-3.84%	0
9.1.1997	39.58	+4.98%	0	0		-8.77%	0
16.1.1997	41.55	+4.97%	0	0	55.00	0.00%	330	6
15.11.1996	41.88	0.00%	0	0		0.00%	0
14.11.1996	41.88	-9.99%	0	0	85.00	0.00%	1 190	14
‹‹ First 60     ‹ Previous 20 Next 20 ›