SUPRAPHON PRAHA, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - SUPRAPHON | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.9.1995 | 400.00 | 0.00% | 2 800 | 7 | 0.00% | 0 | 0 | |||||||
| 18.9.1995 | 400.00 | 0.00% | 2 800 | 7 | 0.00% | 0 | 0 | |||||||
| 9.1.1995 | 400.00 | 0.00% | 2 800 | 7 | ||||||||||
| 5.1.1995 | 400.00 | +498.00% | 2 800 | 7 | ||||||||||
| 28.4.1994 | 400.00 | 0.00% | 2 800 | 7 | ||||||||||
| 12.5.1995 | 313.00 | +468.00% | 2 191 | 7 | 0.00% | 0 | 0 | |||||||
| 5.9.1994 | 313.00 | +982.00% | 2 191 | 7 | ||||||||||
| 18.4.1994 | 312.00 | +985.00% | 2 184 | 7 | ||||||||||
| 12.9.1994 | 300.00 | +638.00% | 2 100 | 7 | ||||||||||
| 25.4.1994 | 400.00 | +610.00% | 2 000 | 5 | ||||||||||
| 5.5.1995 | 285.00 | 0.00% | 1 995 | 7 | 0.00% | 0 | 0 | |||||||
| 3.5.1995 | 285.00 | 0.00% | 1 995 | 7 | 0.00% | 0 | 0 | |||||||
| 14.4.1995 | 285.00 | 0.00% | 1 995 | 7 | -10.00% | 0 | 0 | |||||||
| 7.4.1995 | 285.00 | 0.00% | 1 995 | 7 | 0.00% | 0 | 0 | |||||||
| 17.6.1996 | 64.00 | -7.04% | 1 792 | 28 | 45.10 | -8.00% | 316 | 7 | ||||||
| 16.5.1996 | 85.00 | +0.41% | 1 785 | 21 | 0.00% | 0 | 0 | |||||||
| 18.1.1996 | 136.24 | +9.99% | 1 771 | 13 | 0.00% | 0 | 0 | |||||||
| 11.1.1996 | 112.60 | +9.99% | 1 689 | 15 | 0.00% | 0 | 0 | |||||||
| 17.3.1997 | 58.00 | 0.00% | 1 682 | 29 | 0.00% | 0 | ||||||||
| 1.4.1996 | 97.36 | +9.99% | 1 363 | 14 | 73.10 | 0.00% | 512 | 7 | ||||||
| ||||||||||||||
