SUPRAPHON PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SUPRAPHON | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.4.1995 | 285.00 | 0.00% | 1 995 | 7 | -10.00% | 0 | 0 | |||||||
| 3.5.1995 | 285.00 | 0.00% | 1 995 | 7 | 0.00% | 0 | 0 | |||||||
| 5.5.1995 | 285.00 | 0.00% | 1 995 | 7 | 0.00% | 0 | 0 | |||||||
| 12.5.1995 | 313.00 | +468.00% | 2 191 | 7 | 0.00% | 0 | 0 | |||||||
| 5.9.1994 | 313.00 | +982.00% | 2 191 | 7 | ||||||||||
| 23.5.1994 | 484.00 | +1 000.00% | 3 388 | 7 | ||||||||||
| 28.4.1994 | 400.00 | 0.00% | 2 800 | 7 | ||||||||||
| 18.4.1994 | 312.00 | +985.00% | 2 184 | 7 | ||||||||||
| 9.11.1993 | 380.00 | -4 933.00% | 3 040 | 8 | ||||||||||
| 11.9.1995 | 400.00 | +2.04% | 3 600 | 9 | 351.00 | -10.00% | 4 914 | 14 | ||||||
| 16.12.1993 | 395.00 | -1 337.00% | 3 950 | 10 | ||||||||||
| 18.1.1996 | 136.24 | +9.99% | 1 771 | 13 | 0.00% | 0 | 0 | |||||||
| 3.10.1996 | 97.25 | -9.99% | 1 264 | 13 | 0.00% | 0 | 0 | |||||||
| 5.5.1994 | 400.00 | 0.00% | 5 200 | 13 | ||||||||||
| 1.4.1996 | 97.36 | +9.99% | 1 363 | 14 | 73.10 | 0.00% | 512 | 7 | ||||||
| 1.7.1996 | 46.66 | -9.99% | 653 | 14 | 0.00% | 0 | 0 | |||||||
| 4.7.1995 | 233.00 | -4.89% | 3 262 | 14 | +5.00% | 0 | 0 | |||||||
| 15.9.1995 | 400.00 | 0.00% | 5 600 | 14 | 0.00% | 0 | 0 | |||||||
| 6.4.1995 | 285.00 | -500.00% | 4 275 | 15 | 0.00% | 0 | 0 | |||||||
| 18.11.1996 | 37.70 | -9.98% | 566 | 15 | 0.00% | 0 | ||||||||
| ||||||||||||||
