SUPRAPHON PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SUPRAPHON | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.9.1996 | 81.19 | +9.99% | 0 | 0 | 62.00 | 0.00% | 434 | 7 | ||||||
| 30.9.1996 | 108.05 | +9.99% | 0 | 0 | 75.80 | +0.13% | 531 | 7 | ||||||
| 18.10.1996 | 63.82 | 0.00% | 0 | 0 | 85.00 | 0.00% | 595 | 7 | ||||||
| 24.10.1996 | 51.70 | -9.99% | 0 | 0 | 85.00 | 0.00% | 595 | 7 | ||||||
| 8.11.1996 | 46.53 | 0.00% | 0 | 0 | 85.00 | 0.00% | 595 | 7 | ||||||
| 1.4.1996 | 97.36 | +9.99% | 1 363 | 14 | 73.10 | 0.00% | 512 | 7 | ||||||
| 21.5.1996 | 85.00 | 0.00% | 0 | 0 | 61.00 | -8.00% | 427 | 7 | ||||||
| 30.5.1996 | 76.50 | 0.00% | 0 | 0 | 54.00 | -10.00% | 756 | 14 | ||||||
| 11.9.1995 | 400.00 | +2.04% | 3 600 | 9 | 351.00 | -10.00% | 4 914 | 14 | ||||||
| 14.11.1996 | 41.88 | -9.99% | 0 | 0 | 85.00 | 0.00% | 1 190 | 14 | ||||||
| 24.2.1997 | 47.98 | 0.00% | 0 | 0 | 55.00 | +4.76% | 770 | 14 | ||||||
| 6.3.1997 | 52.61 | +4.98% | 0 | 0 | 52.50 | -4.54% | 735 | 14 | ||||||
| 27.6.1997 | 49.00 | +8.88% | 686 | 14 | ||||||||||
| 7.9.1995 | 392.00 | +4.81% | 0 | 0 | 380.00 | 0.00% | 5 320 | 14 | ||||||
| 31.1.1995 | 400.00 | 0.00% | 9 200 | 23 | 360.50 | -10.00% | 5 047 | 14 | ||||||
| 24.9.1997 | 79.00 | +1.28% | 1 185 | 15 | ||||||||||
| 22.7.1996 | 46.66 | 0.00% | 0 | 0 | 39.00 | +8.00% | 819 | 21 | ||||||
| 27.1.1998 | 75.60 | +0.35% | 1 588 | 21 | ||||||||||
| 28.1.1998 | 75.60 | 0.00% | 1 588 | 21 | ||||||||||
| 15.7.1996 | 46.66 | 0.00% | 0 | 0 | 27.00 | +5.00% | 735 | 28 | ||||||
| ||||||||||||||
