SUPRAPHON PRAHA, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - SUPRAPHON | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.3.1997 | 60.00 | +5.26% | 420 | 7 | ||||||||||
| 27.3.1997 | 57.00 | -5.00% | 399 | 7 | ||||||||||
| 21.3.1997 | 60.00 | 0.00% | 420 | 7 | ||||||||||
| 12.3.1997 | 58.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 399 | 7 | ||||||
| 27.2.1997 | 47.98 | 0.00% | 0 | 0 | 52.50 | -4.54% | 368 | 7 | ||||||
| 25.2.1997 | 47.98 | 0.00% | 0 | 0 | 52.50 | -4.54% | 368 | 7 | ||||||
| 21.2.1997 | 47.98 | 0.00% | 0 | 0 | 52.50 | -4.54% | 368 | 7 | ||||||
| 28.1.1997 | 48.09 | 0.00% | 0 | 0 | 51.50 | -6.36% | 361 | 7 | ||||||
| 13.1.1997 | 39.58 | 0.00% | 0 | 0 | 52.50 | +5.00% | 368 | 7 | ||||||
| 8.11.1996 | 46.53 | 0.00% | 0 | 0 | 85.00 | 0.00% | 595 | 7 | ||||||
| 24.10.1996 | 51.70 | -9.99% | 0 | 0 | 85.00 | 0.00% | 595 | 7 | ||||||
| 18.10.1996 | 63.82 | 0.00% | 0 | 0 | 85.00 | 0.00% | 595 | 7 | ||||||
| 30.9.1996 | 108.05 | +9.99% | 0 | 0 | 75.80 | +0.13% | 531 | 7 | ||||||
| 19.9.1996 | 81.19 | +9.99% | 0 | 0 | 62.00 | 0.00% | 434 | 7 | ||||||
| 19.8.1996 | 46.66 | 0.00% | 0 | 0 | 46.00 | -4.00% | 322 | 7 | ||||||
| 16.8.1996 | 46.66 | 0.00% | 0 | 0 | 48.00 | 0.00% | 336 | 7 | ||||||
| 7.8.1996 | 46.66 | 0.00% | 0 | 0 | 48.00 | 0.00% | 336 | 7 | ||||||
| 17.6.1996 | 64.00 | -7.04% | 1 792 | 28 | 45.10 | -8.00% | 316 | 7 | ||||||
| 21.5.1996 | 85.00 | 0.00% | 0 | 0 | 61.00 | -8.00% | 427 | 7 | ||||||
| 1.4.1996 | 97.36 | +9.99% | 1 363 | 14 | 73.10 | 0.00% | 512 | 7 | ||||||
| ||||||||||||||
