SUPRAPHON PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (30)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SUPRAPHON
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.3.1995	326.00	-495.00%	0	0
27.3.1995	310.00	-490.00%	0	0
28.3.1995	300.00	-322.00%	6 300	21		0.00%	0	0
31.10.1996	46.53	-10.00%	0	0	0.00	0.00%	0	0
27.6.1996	51.84	-10.00%	0	0		0.00%	0	0
24.6.1996	57.60	-10.00%	0	0		+5.00%	0	0
13.6.1996	68.85	-10.00%	0	0		0.00%	0	0
23.5.1996	76.50	-10.00%	0	0		0.00%	0	0
9.5.1996	94.05	-10.00%	0	0		0.00%	0	0
7.3.1996	109.26	-10.00%	0	0		-9.00%	0	0
27.11.1995	173.34	-10.00%	0	0		0.00%	0	0
23.11.1995	192.60	-10.00%	0	0		0.00%	0	0
6.11.1995	324.00	-10.00%	0	0		0.00%	0	0
2.11.1995	360.00	-10.00%	0	0		0.00%	0	0
14.11.1996	41.88	-9.99%	0	0	85.00	0.00%	1 190	14
24.10.1996	51.70	-9.99%	0	0	85.00	0.00%	595	7
21.10.1996	57.44	-9.99%	0	0	0.00	0.00%	0	0
17.10.1996	63.82	-9.99%	0	0		0.00%	0	0
10.10.1996	78.78	-9.99%	0	0		0.00%	0	0
7.10.1996	87.53	-9.99%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›