SUPRAPHON PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (30)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SUPRAPHON
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.5.1995	313.00	+468.00%	2 191	7		0.00%	0	0
26.9.1996	98.23	+10.00%	0	0		+3.72%	0	0
16.9.1996	73.81	+10.00%	517	7		-2.00%	0	0
12.9.1996	67.10	+10.00%	0	0		0.00%	0	0
29.4.1996	104.50	+10.00%	0	0		0.00%	0	0
15.1.1996	123.86	+10.00%	867	7		0.00%	0	0
30.9.1996	108.05	+9.99%	0	0	75.80	+0.13%	531	7
19.9.1996	81.19	+9.99%	0	0	62.00	0.00%	434	7
26.8.1996	56.45	+9.99%	0	0		0.00%	0	0
1.4.1996	97.36	+9.99%	1 363	14	73.10	0.00%	512	7
22.1.1996	149.86	+9.99%	0	0		0.00%	0	0
18.1.1996	136.24	+9.99%	1 771	13		0.00%	0	0
11.1.1996	112.60	+9.99%	1 689	15		0.00%	0	0
23.9.1996	89.30	+9.98%	0	0		+2.46%	0	0
22.8.1996	51.32	+9.98%	0	0		+6.00%	0	0
22.4.1996	95.00	+8.41%	665	7		0.00%	0	0
5.9.1996	61.00	+8.06%	427	7		0.00%	0	0
21.1.1997	48.09	+5.00%	0	0			0	0
5.9.1995	357.00	+5.00%	0	0		0.00%	0	0
7.3.1997	55.24	+4.99%	0	0		+8.57%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›