SUPRAPHON PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (30)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SUPRAPHON
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.1.1997	37.70	0.00%	0	0		-9.52%	0
12.6.1997						-9.09%	0
10.7.1996	46.66	0.00%	0	0		-9.00%	0	0
4.7.1996	46.66	0.00%	0	0		-9.00%	0	0
3.7.1996	46.66	0.00%	0	0		-9.00%	0	0
24.5.1996	76.50	0.00%	0	0		-9.00%	0	0
11.3.1996	98.34	-9.99%	0	0		-9.00%	0	0
8.3.1996	109.26	0.00%	0	0		-9.00%	0	0
7.3.1996	109.26	-10.00%	0	0		-9.00%	0	0
6.3.1996	121.40	0.00%	0	0		-9.00%	0	0
29.2.1996	134.88	-9.99%	0	0		-9.00%	0	0
16.6.1997						-8.88%	0
19.6.1997						-8.82%	0
9.1.1997	39.58	+4.98%	0	0		-8.77%	0
7.1.1997	37.70	0.00%	0	0		-8.69%	0
18.6.1997						-8.10%	0
9.7.1996	46.66	0.00%	0	0		-8.00%	0	0
17.6.1996	64.00	-7.04%	1 792	28	45.10	-8.00%	316	7
21.5.1996	85.00	0.00%	0	0	61.00	-8.00%	427	7
12.7.1996	46.66	0.00%	0	0		-7.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›