SUPRAPHON PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (30)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SUPRAPHON
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.7.1996	46.66	0.00%	0	0		+7.00%	0	0
16.7.1996	46.66	0.00%	0	0		+7.00%	0	0
15.4.1997						+6.66%	0
22.8.1996	51.32	+9.98%	0	0		+6.00%	0	0
22.7.1997						+5.97%	0
28.3.1997					60.00	+5.26%	420	7
13.3.1997	58.00	0.00%	0	0		+5.26%	0
10.3.1997	58.00	+4.99%	0	0		+5.26%	0
13.1.1997	39.58	0.00%	0	0	52.50	+5.00%	368	7
20.9.1996	81.19	0.00%	0	0		+5.00%	0	0
15.7.1996	46.66	0.00%	0	0	27.00	+5.00%	735	28
24.6.1996	57.60	-10.00%	0	0		+5.00%	0	0
21.6.1996	64.00	0.00%	0	0		+5.00%	0	0
7.7.1995						+5.00%	0	0
4.7.1995	233.00	-4.89%	3 262	14		+5.00%	0	0
30.6.1995	257.00	-4.81%	0	0		+5.00%	0	0
26.6.1995	270.00	-4.92%	0	0		+5.00%	0	0
22.6.1995	298.00	-4.79%	0	0		+5.00%	0	0
19.8.1997						+4.92%	0
20.6.1997					34.00	+4.83%	910	28
‹‹ First 60     ‹ Previous 20 Next 20 ›