SUPRAPHON PRAHA, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (30)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SUPRAPHON
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.6.1993	20 000.00	0.00%	20 000	1
17.8.1993	1 000.00	-5 000.00%	0	0
7.9.1993	750.00	+5 000.00%	0	0
24.5.1994	532.00	+991.00%	0	0
31.8.1993	500.00	-5 000.00%	0	0
23.5.1994	484.00	+1 000.00%	3 388	7
23.6.1994	479.00	-996.00%	0	0
11.1.1994	477.00	+990.00%	0	0
14.12.1993	456.00	+2 000.00%	0	0
10.5.1994	440.00	+1 000.00%	0	0
6.1.1994	434.00	+987.00%	0	0
23.8.1994	432.00	-981.00%	0	0
17.3.1994	430.00	-985.00%	0	0
1.11.1995	400.00	0.00%	0	0		0.00%	0	0
31.10.1995	400.00	0.00%	0	0		0.00%	0	0
30.10.1995	400.00	0.00%	0	0		0.00%	0	0
27.10.1995	400.00	0.00%	0	0		0.00%	0	0
26.10.1995	400.00	0.00%	0	0		0.00%	0	0
25.10.1995	400.00	0.00%	0	0		0.00%	0	0
24.10.1995	400.00	0.00%	0	0
‹‹ First 60     Next 20 ›