SUPRAPHON PRAHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SUPRAPHON | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.9.1993 | 750.00 | +5 000.00% | 0 | 0 | ||||||||||
14.12.1993 | 456.00 | +2 000.00% | 0 | 0 | ||||||||||
23.5.1994 | 484.00 | +1 000.00% | 3 388 | 7 | ||||||||||
10.5.1994 | 440.00 | +1 000.00% | 0 | 0 | ||||||||||
19.4.1994 | 343.00 | +993.00% | 0 | 0 | ||||||||||
24.5.1994 | 532.00 | +991.00% | 0 | 0 | ||||||||||
21.4.1994 | 377.00 | +991.00% | 0 | 0 | ||||||||||
11.1.1994 | 477.00 | +990.00% | 0 | 0 | ||||||||||
6.1.1994 | 434.00 | +987.00% | 0 | 0 | ||||||||||
18.4.1994 | 312.00 | +985.00% | 2 184 | 7 | ||||||||||
5.9.1994 | 313.00 | +982.00% | 2 191 | 7 | ||||||||||
12.9.1994 | 300.00 | +638.00% | 2 100 | 7 | ||||||||||
25.4.1994 | 400.00 | +610.00% | 2 000 | 5 | ||||||||||
4.11.1994 | 315.00 | +500.00% | 0 | 0 | ||||||||||
5.1.1995 | 400.00 | +498.00% | 2 800 | 7 | ||||||||||
10.11.1994 | 381.00 | +495.00% | 0 | 0 | ||||||||||
11.5.1995 | 299.00 | +491.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1994 | 363.00 | +491.00% | 0 | 0 | ||||||||||
8.11.1994 | 346.00 | +484.00% | 0 | 0 | ||||||||||
7.11.1994 | 330.00 | +476.00% | 0 | 0 | ||||||||||
|