SUPRAPHON PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (30)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SUPRAPHON
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.8.1996	56.45	0.00%	0	0		+10.00%	0	0
24.7.1996	46.66	0.00%	0	0		+10.00%	0	0
18.7.1996	46.66	0.00%	0	0		+10.00%	0	0
1.2.1995			0	0		+10.00%	0	0
26.6.1997						+9.75%	0
1.7.1997						+9.43%	0
19.7.1996	46.66	0.00%	0	0		+9.00%	0	0
21.7.1997						+8.94%	0
27.6.1997					49.00	+8.88%	686	14
2.7.1997						+8.62%	0
24.6.1997						+8.57%	0
7.3.1997	55.24	+4.99%	0	0		+8.57%	0
30.6.1997						+8.16%	0
23.7.1996	46.66	0.00%	0	0		+8.00%	0	0
22.7.1996	46.66	0.00%	0	0	39.00	+8.00%	819	21
22.5.1996	85.00	0.00%	0	0		+8.00%	0	0
23.6.1997						+7.69%	0
14.10.1996	70.91	-9.98%	0	0		+7.05%	0	0
29.8.1996	56.45	0.00%	0	0		+7.00%	0	0
2.8.1996	46.66	0.00%	0	0		+7.00%	0	0
‹‹ First 60     Next 20 ›