SVAS ROŽNOV P.RAD., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - SVAS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.2.1997 | 3.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 3.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 3.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 3.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 3.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 3.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 3.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 3.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 3.08 | -4.93% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 3.24 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 3.41 | -4.74% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 3.58 | -4.78% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 3.76 | -4.81% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 3.95 | -4.81% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 4.15 | -4.81% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 4.36 | -4.80% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 4.58 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 4.82 | -4.93% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 5.07 | -4.87% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 5.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|