SVAS ROŽNOV P.RAD., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SVAS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.7.1994 | 70.00 | -666.00% | 1 680 | 24 | ||||||||||
| 25.5.1995 | 17.10 | -500.00% | 1 454 | 85 | 0.00% | 0 | 0 | |||||||
| 22.5.1995 | 18.05 | -500.00% | 0 | 0 | 12.00 | -8.00% | 1 200 | 100 | ||||||
| 19.5.1995 | 19.00 | -500.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 14.10.1994 | 36.67 | -500.00% | 0 | 0 | ||||||||||
| 26.10.1994 | 24.36 | -499.00% | 974 | 40 | ||||||||||
| 20.10.1994 | 29.88 | -499.00% | 0 | 0 | ||||||||||
| 18.10.1994 | 33.10 | -499.00% | 0 | 0 | ||||||||||
| 17.10.1994 | 34.84 | -499.00% | 0 | 0 | ||||||||||
| 4.10.1994 | 38.60 | -499.00% | 116 | 3 | ||||||||||
| 23.5.1995 | 17.15 | -498.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 13.4.1995 | 21.94 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.11.1994 | 21.94 | -498.00% | 0 | 0 | ||||||||||
| 21.10.1994 | 28.39 | -498.00% | 0 | 0 | ||||||||||
| 19.10.1994 | 31.45 | -498.00% | 0 | 0 | ||||||||||
| 20.9.1994 | 36.95 | -498.00% | 0 | 0 | ||||||||||
| 19.9.1994 | 38.89 | -498.00% | 0 | 0 | ||||||||||
| 26.5.1995 | 16.25 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.4.1995 | 23.09 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.11.1994 | 23.09 | -497.00% | 0 | 0 | ||||||||||
| ||||||||||||||
