SVAS ROŽNOV P.RAD., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SVAS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.2.1994	34.37	+998.00%	0	0
22.2.1994	37.80	+997.00%	0	0
17.11.1994	22.05	+500.00%	0	0
16.11.1994	21.00	+500.00%	1 050	50
23.9.1994	38.70	+499.00%	194	5
18.11.1994	23.15	+498.00%	0	0
27.9.1994	40.63	+498.00%	0	0
22.9.1994	36.86	+498.00%	0	0
14.2.1995	24.30	+496.00%	0	0	34.00	+1.00%	2 636	79
27.10.1994	25.57	+496.00%	0	0
24.5.1995	18.00	+495.00%	270	15	10.00	-9.00%	420	42
20.6.1994	70.00	+101.00%	280	4
14.12.1995	14.30	+10.00%	2 188	153		0.00%	0	0
26.10.1995	15.56	+9.96%	622	40		0.00%	0	0
19.9.1995	15.75	+5.00%	0	0		+6.00%	0	0
27.6.1995	14.70	+5.00%	0	0		0.00%	0	0
3.10.1995	13.48	+4.98%	0	0		0.00%	0	0
2.10.1995	12.84	+4.98%	0	0		0.00%	0	0
4.10.1995	14.15	+4.97%	0	0		0.00%	0	0
12.9.1995	13.09	+4.97%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›