SVAS ROŽNOV P.RAD., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SVAS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.5.1995			0	0		-5.00%	0	0
20.6.1995	16.00	0.00%	0	0		-4.00%	0	0
1.12.1995	12.61	0.00%	0	0		-3.00%	0	0
5.6.1995	16.00	0.00%	48	3	14.00	-2.00%	462	33
8.2.1995			0	0		-2.00%	0	0
24.7.1995	15.43	0.00%	0	0		-1.00%	0	0
14.11.1995	12.61	0.00%	0	0		0.00%	0	0
15.11.1995	12.61	0.00%	0	0		0.00%	0	0
16.11.1995	12.61	0.00%	0	0		0.00%	0	0
17.11.1995	12.61	0.00%	0	0		0.00%	0	0
20.11.1995	12.61	0.00%	0	0		0.00%	0	0
21.11.1995	12.61	0.00%	0	0		0.00%	0	0
22.11.1995	12.61	0.00%	0	0		0.00%	0	0
23.11.1995	12.61	0.00%	0	0		0.00%	0	0
5.12.1995	12.61	0.00%	0	0		0.00%	0	0
6.12.1995	12.61	0.00%	0	0		0.00%	0	0
7.12.1995	13.00	+3.09%	2 184	168		0.00%	0	0
8.12.1995	13.00	0.00%	0	0		0.00%	0	0
11.12.1995	13.00	0.00%	0	0		0.00%	0	0
12.12.1995	13.00	0.00%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›