SVAS ROŽNOV P.RAD., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SVAS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.12.1996 | 5.33 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
17.4.1996 | 9.00 | 0.00% | 0 | 0 | 12.00 | -10.00% | 3 060 | 255 | ||||||
11.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
19.1.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
28.5.1998 | 0.00 | -9.09% | 0 | 0 | ||||||||||
24.5.1995 | 18.00 | +495.00% | 270 | 15 | 10.00 | -9.00% | 420 | 42 | ||||||
10.11.1998 | 0.00 | -8.92% | 0 | 0 | ||||||||||
27.10.1997 | -8.57% | 0 | ||||||||||||
30.9.1997 | -8.33% | 0 | ||||||||||||
14.12.1998 | 45.00 | -8.16% | 0 | 0 | ||||||||||
14.1.1998 | 0.00 | -8.10% | 0 | 0 | ||||||||||
27.8.1996 | 9.01 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
24.5.1996 | 11.00 | 0.00% | 0 | 0 | 12.00 | -8.00% | 1 080 | 90 | ||||||
20.2.1996 | 11.00 | 0.00% | 0 | 0 | 15.20 | -8.00% | 395 | 26 | ||||||
21.6.1995 | 16.00 | 0.00% | 0 | 0 | 15.00 | -8.00% | 1 500 | 100 | ||||||
23.5.1995 | 17.15 | -498.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
22.5.1995 | 18.05 | -500.00% | 0 | 0 | 12.00 | -8.00% | 1 200 | 100 | ||||||
29.12.1998 | 36.00 | -7.69% | 0 | 0 | ||||||||||
4.3.1998 | 0.00 | -7.69% | 0 | 0 | ||||||||||
20.1.1998 | 0.00 | -7.14% | 0 | 0 | ||||||||||
|