SVAS ROŽNOV P.RAD., Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - SVAS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.6.1998 | 1.00 | -50.00% | 20 | 20 | ||||||||||
12.8.1997 | 2.00 | 20 | 10 | |||||||||||
14.4.1997 | 4.00 | -20.00% | 20 | 5 | ||||||||||
11.4.1997 | 5.00 | -16.66% | 25 | 5 | ||||||||||
10.4.1997 | 6.00 | -14.28% | 60 | 10 | ||||||||||
7.4.1997 | 8.00 | 0.00% | 1 224 | 153 | ||||||||||
29.5.1995 | 16.00 | -153.00% | 912 | 57 | 9.50 | -5.00% | 1 387 | 146 | ||||||
3.12.1996 | 5.33 | 0.00% | 0 | 0 | 10.00 | 0.00% | 110 | 11 | ||||||
24.5.1995 | 18.00 | +495.00% | 270 | 15 | 10.00 | -9.00% | 420 | 42 | ||||||
1.10.1997 | 10.50 | -4.54% | 410 | 39 | ||||||||||
9.5.1996 | 11.00 | 0.00% | 0 | 0 | 11.50 | 0.00% | 69 | 6 | ||||||
7.5.1996 | 11.00 | 0.00% | 0 | 0 | 11.50 | -4.00% | 460 | 40 | ||||||
29.9.1997 | 12.00 | 12 | 1 | |||||||||||
27.6.1996 | 9.01 | 0.00% | 0 | 0 | 12.00 | 0.00% | 240 | 20 | ||||||
26.6.1996 | 9.01 | 0.00% | 0 | 0 | 12.00 | 0.00% | 120 | 10 | ||||||
21.6.1996 | 9.01 | 0.00% | 0 | 0 | 12.00 | -4.00% | 240 | 20 | ||||||
14.6.1996 | 9.01 | 0.00% | 0 | 0 | 12.00 | 0.00% | 1 500 | 125 | ||||||
3.6.1996 | 11.00 | 0.00% | 0 | 0 | 12.00 | 0.00% | 144 | 12 | ||||||
24.5.1996 | 11.00 | 0.00% | 0 | 0 | 12.00 | -8.00% | 1 080 | 90 | ||||||
26.4.1996 | 9.85 | 0.00% | 0 | 0 | 12.00 | +2.00% | 25 | 2 | ||||||
|