SVAS ROŽNOV P.RAD., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SVAS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.6.1995 | 16.00 | 0.00% | 320 | 20 | +216.00% | 0 | 0 | |||||||
30.5.1995 | 0 | 0 | +51.00% | 0 | 0 | |||||||||
12.6.1995 | 16.00 | 0.00% | 0 | 0 | +23.00% | 0 | 0 | |||||||
18.9.1996 | 9.01 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
14.5.1996 | 11.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
9.2.1996 | 10.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
8.2.1996 | 10.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
15.2.1995 | +8.00% | 0 | 0 | |||||||||||
14.2.1996 | 10.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
13.2.1996 | 10.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
23.8.1995 | 16.15 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
15.8.1995 | 16.15 | +4.93% | 0 | 0 | +7.00% | 0 | 0 | |||||||
11.12.1996 | 5.33 | 0.00% | 0 | 0 | +6.25% | 0 | ||||||||
22.9.1995 | 15.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
19.9.1995 | 15.75 | +5.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
11.9.1995 | 12.47 | +4.96% | 0 | 0 | 17.00 | +6.00% | 1 173 | 69 | ||||||
7.11.1996 | 8.11 | -9.98% | 0 | 0 | +5.26% | 0 | ||||||||
30.10.1996 | 9.01 | 0.00% | 0 | 0 | 0.00 | +5.26% | 0 | 0 | ||||||
12.10.1995 | 14.15 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.9.1995 | 12.23 | -4.97% | 0 | 0 | +5.00% | 0 | 0 | |||||||
|