SVAS ROŽNOV P.RAD., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SVAS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.2.1994	31.25	-5 000.00%	938	30
20.10.1994	29.88	-499.00%	0	0
21.10.1994	28.39	-498.00%	0	0
24.10.1994	26.98	-496.00%	809	30
25.10.1994	25.64	-496.00%	769	30
27.10.1994	25.57	+496.00%	0	0
26.10.1994	24.36	-499.00%	974	40
9.11.1994	24.30	-496.00%	1 215	50
14.2.1995	24.30	+496.00%	0	0	34.00	+1.00%	2 636	79
18.11.1994	23.15	+498.00%	0	0
12.4.1995	23.09	-497.00%	0	0		0.00%	0	0
10.11.1994	23.09	-497.00%	0	0
17.11.1994	22.05	+500.00%	0	0
13.4.1995	21.94	-498.00%	0	0		0.00%	0	0
11.11.1994	21.94	-498.00%	0	0
14.4.1995	21.00	-428.00%	1 659	79		0.00%	0	0
16.11.1994	21.00	+500.00%	1 050	50
14.11.1994	20.85	-496.00%	2 085	100
15.11.1994	20.00	-407.00%	2 000	100
15.5.1995	20.00	-476.00%	400	20		-6.00%	0	0
19.5.1995	19.00	-500.00%	0	0		-7.00%	0	0
22.5.1995	18.05	-500.00%	0	0	12.00	-8.00%	1 200	100
24.5.1995	18.00	+495.00%	270	15	10.00	-9.00%	420	42
23.5.1995	17.15	-498.00%	0	0		-8.00%	0	0
25.5.1995	17.10	-500.00%	1 454	85		0.00%	0	0
26.5.1995	16.25	-497.00%	0	0		0.00%	0	0
29.8.1995	16.15	0.00%	0	0		0.00%	0	0
28.8.1995	16.15	0.00%	0	0		0.00%	0	0
25.8.1995	16.15	0.00%	0	0		0.00%	0	0
24.8.1995	16.15	0.00%	0	0		+3.00%	0	0
23.8.1995	16.15	0.00%	0	0		+7.00%	0	0
22.8.1995	16.15	0.00%	0	0	15.00	0.00%	165	11
21.8.1995	16.15	0.00%	0	0		0.00%	0	0
18.8.1995	16.15	0.00%	0	0		0.00%	0	0
17.8.1995	16.15	0.00%	0	0		0.00%	0	0
16.8.1995	16.15	0.00%	0	0		0.00%	0	0
15.8.1995	16.15	+4.93%	0	0		+7.00%	0	0
21.6.1995	16.00	0.00%	0	0	15.00	-8.00%	1 500	100
20.6.1995	16.00	0.00%	0	0		-4.00%	0	0
19.6.1995	16.00	0.00%	0	0		-6.00%	0	0
16.6.1995	16.00	0.00%	0	0	18.00	-64.00%	18	1
15.6.1995	16.00	0.00%	0	0		0.00%	0	0
14.6.1995	16.00	0.00%	640	40		0.00%	0	0
13.6.1995	16.00	0.00%	0	0		0.00%	0	0
12.6.1995	16.00	0.00%	0	0		+23.00%	0	0
9.6.1995	16.00	0.00%	320	20		+216.00%	0	0
8.6.1995	16.00	0.00%	64	4		-7.00%	0	0
7.6.1995	16.00	0.00%	640	40		0.00%	0	0
6.6.1995	16.00	0.00%	0	0		0.00%	0	0
5.6.1995	16.00	0.00%	48	3	14.00	-2.00%	462	33
2.6.1995	16.00	0.00%	0	0		0.00%	0	0
1.6.1995	16.00	0.00%	544	34		0.00%	0	0
29.5.1995	16.00	-153.00%	912	57	9.50	-5.00%	1 387	146
20.9.1995	15.75	0.00%	0	0
19.9.1995	15.75	+5.00%	0	0		+6.00%	0	0
1.11.1995	15.56	0.00%	0	0		0.00%	0	0
31.10.1995	15.56	0.00%	0	0		0.00%	0	0
30.10.1995	15.56	0.00%	0	0		0.00%	0	0
27.10.1995	15.56	0.00%	0	0		0.00%	0	0
26.10.1995	15.56	+9.96%	622	40		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›