SVAS ROŽNOV P.RAD., Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SVAS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.8.1995	15.43	0.00%	0	0		0.00%	0	0
31.7.1995	15.43	0.00%	0	0		-7.00%	0	0
28.7.1995	15.43	0.00%	0	0		0.00%	0	0
27.7.1995	15.43	0.00%	0	0		0.00%	0	0
26.7.1995	15.43	0.00%	0	0		0.00%	0	0
25.7.1995	15.43	0.00%	0	0		0.00%	0	0
24.7.1995	15.43	0.00%	0	0		-1.00%	0	0
14.7.1995	15.43	0.00%	0	0		0.00%	0	0
13.7.1995	15.43	0.00%	0	0		0.00%	0	0
12.7.1995	15.43	0.00%	0	0		0.00%	0	0
11.7.1995	15.43	0.00%	0	0		0.00%	0	0
10.7.1995	15.43	0.00%	0	0		0.00%	0	0
7.7.1995						0.00%	0	0
4.7.1995	15.43	0.00%	0	0		0.00%	0	0
3.7.1995	15.43	0.00%	0	0		0.00%	0	0
30.6.1995	15.43	0.00%	0	0		0.00%	0	0
29.6.1995	15.43	0.00%	0	0		0.00%	0	0
28.6.1995	15.43	+4.96%	0	0		0.00%	0	0
27.6.1995	14.70	+5.00%	0	0		0.00%	0	0
26.6.1995	14.00	-3.04%	2 856	204		0.00%	0	0
23.6.1995	14.44	-5.00%	0	0		0.00%	0	0
22.6.1995	15.20	-5.00%	0	0		0.00%	0	0
17.10.1995	14.15	0.00%	0	0		0.00%	0	0
16.10.1995	14.15	0.00%	0	0		0.00%	0	0
13.10.1995	14.15	0.00%	0	0		0.00%	0	0
12.10.1995	14.15	0.00%	0	0		+5.00%	0	0
10.10.1995	14.15	0.00%	0	0		0.00%	0	0
9.10.1995	14.15	0.00%	0	0		0.00%	0	0
6.10.1995	14.15	0.00%	0	0		0.00%	0	0
4.9.1995	13.18	-4.97%	0	0		0.00%	0	0
1.9.1995	13.87	-4.93%	0	0		0.00%	0	0
31.8.1995	14.59	-4.95%	657	45		0.00%	0	0
30.8.1995	15.35	-4.95%	0	0		0.00%	0	0
29.8.1995	16.15	0.00%	0	0		0.00%	0	0
28.8.1995	16.15	0.00%	0	0		0.00%	0	0
25.8.1995	16.15	0.00%	0	0		0.00%	0	0
24.8.1995	16.15	0.00%	0	0		+3.00%	0	0
23.8.1995	16.15	0.00%	0	0		+7.00%	0	0
4.10.1995	14.15	+4.97%	0	0		0.00%	0	0
3.10.1995	13.48	+4.98%	0	0		0.00%	0	0
2.10.1995	12.84	+4.98%	0	0		0.00%	0	0
29.9.1995	12.23	-4.97%	0	0		+5.00%	0	0
28.9.1995	12.87	-4.94%	0	0		0.00%	0	0
27.9.1995	13.54	-4.98%	135	10		0.00%	0	0
26.9.1995	14.25	-5.00%	584	41		0.00%	0	0
25.9.1995	15.00	0.00%	0	0		0.00%	0	0
22.9.1995	15.00	0.00%	0	0		+6.00%	0	0
19.9.1995	15.75	+5.00%	0	0		+6.00%	0	0
18.9.1995	15.00	0.00%	0	0		0.00%	0	0
15.9.1995	15.00	+4.02%	75	5		0.00%	0	0
14.9.1995	14.42	+4.94%	0	0		0.00%	0	0
13.9.1995	13.74	+4.96%	0	0		0.00%	0	0
12.9.1995	13.09	+4.97%	0	0		0.00%	0	0
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
15.12.1995	14.30	0.00%	0	0		0.00%	0	0
14.12.1995	14.30	+10.00%	2 188	153		0.00%	0	0
13.12.1995	13.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›