SVAS ROŽNOV P.RAD., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SVAS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.11.1996 | 8.11 | -9.98% | 0 | 0 | +5.26% | 0 | ||||||||
21.11.1996 | 5.33 | -9.96% | 0 | 0 | 0.00% | 0 | ||||||||
2.11.1995 | 14.01 | -9.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 9.40 | -9.96% | 940 | 100 | -16.00% | 0 | 0 | |||||||
22.1.1996 | 11.59 | -9.94% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 10.44 | -9.92% | 543 | 52 | 0.00% | 0 | 0 | |||||||
18.11.1996 | 5.92 | -9.89% | 0 | 0 | 0.00% | 0 | ||||||||
18.4.1996 | 8.15 | -9.44% | 293 | 36 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 9.01 | -8.98% | 676 | 75 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 11.10 | -7.34% | 22 | 2 | -3.00% | 0 | 0 | |||||||
12.4.1994 | 104.50 | -6.00% | 12 436 | 119 | ||||||||||
26.9.1995 | 14.25 | -5.00% | 584 | 41 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 14.44 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 15.20 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1997 | 2.85 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.8.1995 | 14.66 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 13.54 | -4.98% | 135 | 10 | 0.00% | 0 | 0 | |||||||
6.2.1997 | 3.24 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 4.58 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
29.9.1995 | 12.23 | -4.97% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.9.1995 | 13.18 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 11.88 | -4.96% | 0 | 0 | 16.00 | -6.00% | 848 | 53 | ||||||
31.8.1995 | 14.59 | -4.95% | 657 | 45 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 15.35 | -4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 11.91 | -4.94% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 12.87 | -4.94% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 12.53 | -4.93% | 0 | 0 | 17.00 | +3.00% | 2 482 | 146 | ||||||
1.9.1995 | 13.87 | -4.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.1.1997 | 4.82 | -4.93% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 3.08 | -4.93% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 2.12 | -4.93% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 2.71 | -4.91% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 2.34 | -4.87% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 5.07 | -4.87% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 3.76 | -4.81% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 3.95 | -4.81% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 4.15 | -4.81% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 4.36 | -4.80% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 2.58 | -4.79% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 3.58 | -4.78% | 0 | 0 | 0.00% | 0 | ||||||||
21.9.1995 | 15.00 | -4.76% | 3 825 | 255 | ||||||||||
5.2.1997 | 3.41 | -4.74% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 2.02 | -4.71% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 2.23 | -4.70% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 2.46 | -4.65% | 0 | 0 | 0.00% | 0 | ||||||||
26.6.1995 | 14.00 | -3.04% | 2 856 | 204 | 0.00% | 0 | 0 | |||||||
10.2.1997 | 3.00 | -2.59% | 75 | 25 | 0.00% | 0 | ||||||||
19.3.1997 | 2.02 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 3.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 3.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 3.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 3.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 3.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 3.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 3.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 3.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 3.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 3.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 3.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 3.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|