SVAS ROŽNOV P.RAD., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SVAS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.11.1995	12.61	0.00%	0	0		0.00%	0	0
20.11.1995	12.61	0.00%	0	0		0.00%	0	0
17.11.1995	12.61	0.00%	0	0		0.00%	0	0
16.11.1995	12.61	0.00%	0	0		0.00%	0	0
15.11.1995	12.61	0.00%	0	0		0.00%	0	0
14.11.1995	12.61	0.00%	0	0		0.00%	0	0
13.11.1995	12.61	0.00%	0	0		+3.00%	0	0
10.11.1995	12.61	0.00%	0	0		+3.00%	0	0
9.11.1995	12.61	0.00%	0	0		0.00%	0	0
8.11.1995	12.61	0.00%	0	0		0.00%	0	0
7.11.1995	12.61	0.00%	0	0		0.00%	0	0
25.10.1995	14.15	0.00%	0	0		0.00%	0	0
24.10.1995	14.15	0.00%	0	0
23.10.1995	14.15	0.00%	0	0
20.10.1995	14.15	0.00%	0	0		0.00%	0	0
19.10.1995	14.15	0.00%	0	0		0.00%	0	0
18.10.1995	14.15	0.00%	0	0	20.00	0.00%	140	7
17.10.1995	14.15	0.00%	0	0		0.00%	0	0
16.10.1995	14.15	0.00%	0	0		0.00%	0	0
13.10.1995	14.15	0.00%	0	0		0.00%	0	0
12.10.1995	14.15	0.00%	0	0		+5.00%	0	0
11.10.1995	14.15	0.00%	0	0	19.00	-5.00%	855	45
10.10.1995	14.15	0.00%	0	0		0.00%	0	0
9.10.1995	14.15	0.00%	0	0		0.00%	0	0
6.10.1995	14.15	0.00%	0	0		0.00%	0	0
5.10.1995	14.15	0.00%	0	0	20.00	0.00%	2 000	100
20.9.1995	15.75	0.00%	0	0
18.9.1995	15.00	0.00%	0	0		0.00%	0	0
25.9.1995	15.00	0.00%	0	0		0.00%	0	0
22.9.1995	15.00	0.00%	0	0		+6.00%	0	0
15.12.1995	14.30	0.00%	0	0		0.00%	0	0
3.11.1995	14.01	0.00%	0	0		0.00%	0	0
13.12.1995	13.00	0.00%	0	0		0.00%	0	0
12.12.1995	13.00	0.00%	0	0		0.00%	0	0
11.12.1995	13.00	0.00%	0	0		0.00%	0	0
8.12.1995	13.00	0.00%	0	0		0.00%	0	0
1.11.1995	15.56	0.00%	0	0		0.00%	0	0
31.10.1995	15.56	0.00%	0	0		0.00%	0	0
30.10.1995	15.56	0.00%	0	0		0.00%	0	0
27.10.1995	15.56	0.00%	0	0		0.00%	0	0
29.8.1995	16.15	0.00%	0	0		0.00%	0	0
28.8.1995	16.15	0.00%	0	0		0.00%	0	0
25.8.1995	16.15	0.00%	0	0		0.00%	0	0
24.8.1995	16.15	0.00%	0	0		+3.00%	0	0
23.8.1995	16.15	0.00%	0	0		+7.00%	0	0
22.8.1995	16.15	0.00%	0	0	15.00	0.00%	165	11
21.8.1995	16.15	0.00%	0	0		0.00%	0	0
18.8.1995	16.15	0.00%	0	0		0.00%	0	0
17.8.1995	16.15	0.00%	0	0		0.00%	0	0
16.8.1995	16.15	0.00%	0	0		0.00%	0	0
10.8.1995	15.43	0.00%	0	0		0.00%	0	0
9.8.1995	15.43	0.00%	0	0	14.00	0.00%	1 694	121
8.8.1995	15.43	0.00%	0	0		0.00%	0	0
7.8.1995	15.43	0.00%	0	0		+4.00%	0	0
4.8.1995	15.43	0.00%	0	0	13.50	+4.00%	270	20
3.8.1995	15.43	0.00%	0	0		0.00%	0	0
2.8.1995	15.43	0.00%	0	0		0.00%	0	0
1.8.1995	15.43	0.00%	0	0		0.00%	0	0
31.7.1995	15.43	0.00%	0	0		-7.00%	0	0
28.7.1995	15.43	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›