SVAS ROŽNOV P.RAD., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SVAS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.4.1996	8.15	0.00%	0	0		0.00%	0	0
6.3.1996	11.98	0.00%	0	0		0.00%	0	0
5.3.1996	11.98	0.00%	0	0		0.00%	0	0
21.2.1996	11.00	0.00%	0	0		-5.00%	0	0
20.2.1996	11.00	0.00%	0	0	15.20	-8.00%	395	26
23.2.1996	12.10	0.00%	0	0	14.00	-3.00%	1 428	102
1.3.1996	13.31	0.00%	0	0		0.00%	0	0
29.2.1996	13.31	0.00%	0	0		0.00%	0	0
28.2.1996	13.31	0.00%	0	0		0.00%	0	0
27.2.1996	13.31	0.00%	0	0		0.00%	0	0
17.4.1996	9.00	0.00%	0	0	12.00	-10.00%	3 060	255
16.4.1996	9.00	0.00%	0	0		-5.00%	0	0
15.4.1996	9.00	0.00%	0	0		0.00%	0	0
12.4.1996	9.00	0.00%	0	0		0.00%	0	0
11.4.1996	9.00	0.00%	0	0		0.00%	0	0
10.4.1996	9.00	0.00%	0	0		0.00%	0	0
9.4.1996	9.00	0.00%	0	0		0.00%	0	0
5.4.1996	9.00	0.00%	0	0		0.00%	0	0
4.4.1996	9.00	0.00%	0	0		0.00%	0	0
3.4.1996	9.00	0.00%	0	0		0.00%	0	0
2.4.1996	9.00	0.00%	0	0		0.00%	0	0
22.3.1996	11.10	0.00%	0	0		0.00%	0	0
21.3.1996	11.10	0.00%	0	0		0.00%	0	0
20.3.1996	11.10	0.00%	0	0	14.00	0.00%	4 886	349
19.3.1996	11.10	0.00%	0	0		0.00%	0	0
18.3.1996	11.10	0.00%	0	0		0.00%	0	0
15.3.1996	11.10	0.00%	0	0		0.00%	0	0
14.3.1996	11.10	0.00%	0	0		0.00%	0	0
13.3.1996	11.10	0.00%	0	0		+4.00%	0	0
12.3.1996	11.10	0.00%	0	0	13.50	-4.00%	540	40
11.3.1996	11.10	0.00%	0	0		0.00%	0	0
8.3.1996	11.10	0.00%	0	0	14.00	0.00%	1 526	109
30.4.1996	10.83	0.00%	0	0		0.00%	0	0
7.6.1996	9.90	0.00%	0	0		0.00%	0	0
24.4.1996	8.96	0.00%	0	0		0.00%	0	0
23.4.1996	8.96	0.00%	0	0	12.00	0.00%	2 172	181
26.4.1996	9.85	0.00%	0	0	12.00	+2.00%	25	2
20.11.1996	5.92	0.00%	0	0		0.00%	0
19.11.1996	5.92	0.00%	0	0		0.00%	0
15.11.1996	6.57	0.00%	0	0		0.00%	0
13.11.1996	7.30	0.00%	0	0		0.00%	0
12.11.1996	7.30	0.00%	0	0		0.00%	0
8.11.1996	8.11	0.00%	0	0		0.00%	0
5.6.1996	11.00	0.00%	0	0		0.00%	0	0
4.6.1996	11.00	0.00%	0	0		0.00%	0	0
3.6.1996	11.00	0.00%	0	0	12.00	0.00%	144	12
31.5.1996	11.00	0.00%	0	0		0.00%	0	0
30.5.1996	11.00	0.00%	0	0		0.00%	0	0
29.5.1996	11.00	0.00%	0	0		0.00%	0	0
28.5.1996	11.00	0.00%	0	0		0.00%	0	0
27.5.1996	11.00	0.00%	0	0		0.00%	0	0
24.5.1996	11.00	0.00%	0	0	12.00	-8.00%	1 080	90
23.5.1996	11.00	0.00%	0	0		0.00%	0	0
22.5.1996	11.00	0.00%	0	0		0.00%	0	0
21.5.1996	11.00	0.00%	0	0		0.00%	0	0
20.5.1996	11.00	0.00%	0	0		0.00%	0	0
17.5.1996	11.00	0.00%	0	0		0.00%	0	0
16.5.1996	11.00	0.00%	253	23		0.00%	0	0
15.5.1996	11.00	0.00%	0	0		0.00%	0	0
14.5.1996	11.00	0.00%	0	0		+8.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›