SVAS ROŽNOV P.RAD., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SVAS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.3.1997	2.02	-4.71%	0	0		0.00%	0
19.3.1997	2.02	0.00%	0	0		0.00%	0
17.3.1997	2.12	-4.93%	0	0		0.00%	0
14.3.1997	2.23	-4.70%	0	0		0.00%	0
13.3.1997	2.34	-4.87%	0	0		0.00%	0
12.3.1997	2.46	-4.65%	0	0		0.00%	0
11.3.1997	2.58	-4.79%	0	0		0.00%	0
10.3.1997	2.71	-4.91%	0	0		0.00%	0
7.3.1997	2.85	-5.00%	0	0		0.00%	0
10.2.1997	3.00	-2.59%	75	25		0.00%	0
11.2.1997	3.00	0.00%	459	153		0.00%	0
12.2.1997	3.00	0.00%	0	0		0.00%	0
13.2.1997	3.00	0.00%	0	0		0.00%	0
14.2.1997	3.00	0.00%	0	0			0	0
17.2.1997	3.00	0.00%	0	0		0.00%	0
18.2.1997	3.00	0.00%	0	0		0.00%	0
19.2.1997	3.00	0.00%	0	0		0.00%	0
20.2.1997	3.00	0.00%	0	0		0.00%	0
21.2.1997	3.00	0.00%	0	0		0.00%	0
24.2.1997	3.00	0.00%	0	0		0.00%	0
25.2.1997	3.00	0.00%	0	0		0.00%	0
26.2.1997	3.00	0.00%	0	0		0.00%	0
27.2.1997	3.00	0.00%	0	0		0.00%	0
28.2.1997	3.00	0.00%	0	0		0.00%	0
3.3.1997	3.00	0.00%	0	0		0.00%	0
4.3.1997	3.00	0.00%	0	0		0.00%	0
5.3.1997	3.00	0.00%	0	0		0.00%	0
6.3.1997	3.00	0.00%	0	0		0.00%	0
7.2.1997	3.08	-4.93%	0	0		0.00%	0
6.2.1997	3.24	-4.98%	0	0		0.00%	0
5.2.1997	3.41	-4.74%	0	0		0.00%	0
4.2.1997	3.58	-4.78%	0	0		0.00%	0
3.2.1997	3.76	-4.81%	0	0		0.00%	0
31.1.1997	3.95	-4.81%	0	0		0.00%	0
30.1.1997	4.15	-4.81%	0	0			0	0
29.1.1997	4.36	-4.80%	0	0		0.00%	0
28.1.1997	4.58	-4.97%	0	0		0.00%	0
27.1.1997	4.82	-4.93%	0	0		0.00%	0
24.1.1997	5.07	-4.87%	0	0		0.00%	0
17.12.1996	5.33	0.00%	0	0		0.00%	0
18.12.1996	5.33	0.00%	0	0		0.00%	0
19.12.1996	5.33	0.00%	0	0		0.00%	0
20.12.1996	5.33	0.00%	0	0		-11.11%	0
23.12.1996	5.33	0.00%	0	0		0.00%	0
27.12.1996	5.33	0.00%	0	0		0.00%	0
30.12.1996	5.33	0.00%	0	0		0.00%	0
31.12.1996	5.33	0.00%	0	0		0.00%	0
6.1.1997	5.33	0.00%	0	0		0.00%	0
7.1.1997	5.33	0.00%	0	0		0.00%	0
8.1.1997	5.33	0.00%	0	0		0.00%	0
9.1.1997	5.33	0.00%	0	0		0.00%	0
10.1.1997	5.33	0.00%	0	0		0.00%	0
13.1.1997	5.33	0.00%	0	0		0.00%	0
14.1.1997	5.33	0.00%	0	0		0.00%	0
15.1.1997	5.33	0.00%	0	0		0.00%	0
16.1.1997	5.33	0.00%	0	0		0.00%	0
17.1.1997	5.33	0.00%	0	0		0.00%	0
20.1.1997	5.33	0.00%	0	0		0.00%	0
21.1.1997	5.33	0.00%	0	0			0	0
22.1.1997	5.33	0.00%	0	0		0.00%	0
‹‹ First 20    Next 60 ›