SVAS ROŽNOV P.RAD., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SVAS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.2.1997 | 3.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 3.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 3.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 3.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 3.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 3.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 3.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 3.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 3.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 3.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 3.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 3.00 | 0.00% | 459 | 153 | 0.00% | 0 | ||||||||
19.3.1997 | 2.02 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 5.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 5.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 5.33 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 5.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 5.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 5.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 5.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 5.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 5.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 5.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 5.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 5.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 5.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 5.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 5.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 5.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 5.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 5.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 5.33 | 0.00% | 0 | 0 | -11.11% | 0 | ||||||||
19.12.1996 | 5.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 5.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 5.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 5.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 5.33 | 0.00% | 0 | 0 | +2.97% | 0 | ||||||||
12.12.1996 | 5.33 | 0.00% | 0 | 0 | +2.82% | 0 | ||||||||
11.12.1996 | 5.33 | 0.00% | 0 | 0 | +6.25% | 0 | ||||||||
10.12.1996 | 5.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 5.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 5.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 5.33 | 0.00% | 0 | 0 | -11.11% | 0 | ||||||||
4.12.1996 | 5.33 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
3.12.1996 | 5.33 | 0.00% | 0 | 0 | 10.00 | 0.00% | 110 | 11 | ||||||
2.12.1996 | 5.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 5.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 5.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 5.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 5.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 5.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 5.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 9.01 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
5.11.1996 | 9.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 9.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 9.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 9.01 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 9.01 | 0.00% | 0 | 0 | 0.00 | +5.26% | 0 | 0 | ||||||
29.10.1996 | 9.01 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 9.01 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 9.01 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 9.01 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 9.01 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 9.01 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 9.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 9.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 9.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 9.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 9.01 | 0.00% | 0 | 0 | -2.56% | 0 | 0 | |||||||
11.10.1996 | 9.01 | 0.00% | 0 | 0 | -2.50% | 0 | 0 | |||||||
10.10.1996 | 9.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 9.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 9.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 9.01 | 0.00% | 0 | 0 | +2.56% | 0 | 0 | |||||||
4.10.1996 | 9.01 | 0.00% | 0 | 0 | +2.63% | 0 | 0 | |||||||
3.10.1996 | 9.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 9.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 9.01 | 0.00% | 0 | 0 | -3.35% | 0 | 0 | |||||||
30.9.1996 | 9.01 | 0.00% | 0 | 0 | -1.70% | 0 | 0 | |||||||
27.9.1996 | 9.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 9.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 9.01 | 0.00% | 0 | 0 | -4.76% | 0 | 0 | |||||||
24.9.1996 | 9.01 | 0.00% | 0 | 0 | -4.54% | 0 | 0 | |||||||
23.9.1996 | 9.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 9.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 9.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 9.01 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
17.9.1996 | 9.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 9.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 9.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 9.01 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
11.9.1996 | 9.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 9.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 9.01 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
6.9.1996 | 9.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 9.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 9.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 9.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 9.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 9.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 9.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 9.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 9.01 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
26.8.1996 | 9.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 9.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 9.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 9.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 9.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 9.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 9.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 9.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 9.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 9.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 9.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 9.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 9.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 9.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 9.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 9.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 9.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 9.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 9.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 9.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 9.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 9.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 9.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 9.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 9.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 9.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 9.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 9.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 9.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 9.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 9.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 9.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 9.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 9.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 9.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 9.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 9.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 9.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 9.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 9.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 9.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 9.01 | 0.00% | 0 | 0 | 12.00 | 0.00% | 240 | 20 | ||||||
26.6.1996 | 9.01 | 0.00% | 0 | 0 | 12.00 | 0.00% | 120 | 10 | ||||||
25.6.1996 | 9.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 9.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 9.01 | 0.00% | 0 | 0 | 12.00 | -4.00% | 240 | 20 | ||||||
20.6.1996 | 9.01 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
19.6.1996 | 9.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 9.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 9.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 9.01 | 0.00% | 0 | 0 | 12.00 | 0.00% | 1 500 | 125 | ||||||
13.6.1996 | 9.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 9.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 9.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1995 | 15.75 | 0.00% | 0 | 0 | ||||||||||
18.9.1995 | 15.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 15.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 15.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
29.3.1996 | 10.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 15.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 15.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 15.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 15.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 16.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 16.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 16.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 16.15 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
23.8.1995 | 16.15 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
22.8.1995 | 16.15 | 0.00% | 0 | 0 | 15.00 | 0.00% | 165 | 11 | ||||||
21.8.1995 | 16.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 16.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 16.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 16.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 15.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 15.43 | 0.00% | 0 | 0 | 14.00 | 0.00% | 1 694 | 121 | ||||||
8.8.1995 | 15.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 15.43 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
4.8.1995 | 15.43 | 0.00% | 0 | 0 | 13.50 | +4.00% | 270 | 20 | ||||||
3.8.1995 | 15.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 15.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 15.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 15.43 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
28.7.1995 | 15.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 15.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 15.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 15.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 15.43 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
21.7.1995 | 15.43 | 0.00% | 0 | 0 | 14.10 | -6.00% | 522 | 37 | ||||||
20.7.1995 | 15.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 15.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 15.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 15.43 | 0.00% | 0 | 0 | 15.00 | 0.00% | 975 | 65 | ||||||
14.7.1995 | 15.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 15.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 15.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 15.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 15.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|