SVAS ROŽNOV P.RAD., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SVAS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.2.1997 | 3.00 | 0.00% | 459 | 153 | 0.00% | 0 | ||||||||
| 3.5.1994 | 61.11 | -998.00% | 489 | 8 | ||||||||||
| 15.2.1996 | 10.00 | 0.00% | 510 | 51 | +2.00% | 0 | 0 | |||||||
| 25.1.1996 | 10.44 | -9.92% | 543 | 52 | 0.00% | 0 | 0 | |||||||
| 1.6.1995 | 16.00 | 0.00% | 544 | 34 | 0.00% | 0 | 0 | |||||||
| 6.11.1995 | 12.61 | -9.99% | 580 | 46 | 0.00% | 0 | 0 | |||||||
| 26.9.1995 | 14.25 | -5.00% | 584 | 41 | 0.00% | 0 | 0 | |||||||
| 26.10.1995 | 15.56 | +9.96% | 622 | 40 | 0.00% | 0 | 0 | |||||||
| 14.6.1995 | 16.00 | 0.00% | 640 | 40 | 0.00% | 0 | 0 | |||||||
| 7.6.1995 | 16.00 | 0.00% | 640 | 40 | 0.00% | 0 | 0 | |||||||
| 31.8.1995 | 14.59 | -4.95% | 657 | 45 | 0.00% | 0 | 0 | |||||||
| 10.6.1996 | 9.01 | -8.98% | 676 | 75 | 0.00% | 0 | 0 | |||||||
| 2.5.1996 | 11.00 | +1.56% | 715 | 65 | 0.00% | 0 | 0 | |||||||
| 25.10.1994 | 25.64 | -496.00% | 769 | 30 | ||||||||||
| 24.10.1994 | 26.98 | -496.00% | 809 | 30 | ||||||||||
| 19.5.1994 | 70.00 | -358.00% | 840 | 12 | ||||||||||
| 29.5.1995 | 16.00 | -153.00% | 912 | 57 | 9.50 | -5.00% | 1 387 | 146 | ||||||
| 15.2.1994 | 31.25 | -5 000.00% | 938 | 30 | ||||||||||
| 29.1.1996 | 9.40 | -9.96% | 940 | 100 | -16.00% | 0 | 0 | |||||||
| 26.10.1994 | 24.36 | -499.00% | 974 | 40 | ||||||||||
| ||||||||||||||
