SVIT ZLÍN, SVIT A.S. ZLÍN, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - SVIT ZLÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.9.1996 | 118.00 | 0.00% | 236 000 | 2 000 | 114.30 | +3.00% | 75 802 | 666 | ||||||
| 5.3.1996 | 100.00 | 0.00% | 199 000 | 1 990 | 99.00 | 0.00% | 45 072 | 458 | ||||||
| 22.2.1996 | 101.90 | -0.09% | 192 591 | 1 890 | 103.00 | 0.00% | 56 032 | 544 | ||||||
| 14.12.1995 | 97.85 | -5.00% | 183 762 | 1 878 | 100.00 | 0.00% | 36 240 | 362 | ||||||
| 24.10.1995 | 125.00 | +4.16% | 228 375 | 1 827 | ||||||||||
| 7.9.1995 | 121.54 | +4.99% | 219 380 | 1 805 | 117.00 | +3.00% | 30 597 | 269 | ||||||
| 19.11.1996 | 83.02 | +3.99% | 143 791 | 1 732 | 85.00 | +7.06% | 27 104 | 320 | ||||||
| 18.9.1996 | 109.90 | -1.96% | 190 127 | 1 730 | 102.20 | -6.00% | 15 692 | 152 | ||||||
| 5.2.1996 | 103.10 | -1.90% | 166 197 | 1 612 | 105.00 | -1.00% | 23 508 | 228 | ||||||
| 14.9.1995 | 120.00 | 0.00% | 191 160 | 1 593 | 115.00 | -10.00% | 9 694 | 84 | ||||||
| 6.6.1996 | 89.17 | -4.99% | 140 175 | 1 572 | 87.50 | +5.00% | 41 445 | 457 | ||||||
| 28.3.1996 | 101.00 | +0.69% | 158 368 | 1 568 | 99.00 | +1.00% | 30 777 | 307 | ||||||
| 27.3.1996 | 100.30 | -1.47% | 155 465 | 1 550 | 99.00 | -1.00% | 28 581 | 288 | ||||||
| 25.10.1995 | 120.00 | -4.00% | 185 400 | 1 545 | 120.00 | -1.00% | 24 671 | 207 | ||||||
| 7.4.1995 | 119.78 | -499.00% | 184 701 | 1 542 | 102.00 | -1.00% | 7 640 | 68 | ||||||
| 5.11.1996 | 81.80 | -2.03% | 125 727 | 1 537 | 82.00 | -6.44% | 29 458 | 354 | ||||||
| 8.8.1996 | 95.00 | +4.32% | 144 685 | 1 523 | 88.10 | +1.00% | 51 523 | 571 | ||||||
| 18.11.1996 | 79.83 | +0.99% | 118 947 | 1 490 | 82.00 | +1.88% | 10 047 | 127 | ||||||
| 22.3.1996 | 101.90 | +2.30% | 151 831 | 1 490 | 103.00 | +1.00% | 47 810 | 483 | ||||||
| 7.8.1996 | 91.06 | +4.99% | 135 406 | 1 487 | 93.00 | +5.00% | 42 331 | 473 | ||||||
| ||||||||||||||
