SVIT ZLÍN, SVIT A.S. ZLÍN, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SVIT ZLÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.8.1998 | 43.05 | +5.00% | 43 050 | 1 000 | 41.00 | +4.32% | 34 178 | 783 | ||||||
| 11.8.1998 | 42.00 | +5.00% | 20 160 | 480 | 40.10 | -0.32% | 43 649 | 1 091 | ||||||
| 26.6.1998 | 35.70 | +5.00% | 0 | 0 | 33.40 | +3.64% | 3 992 | 120 | ||||||
| 5.5.1998 | 35.91 | +5.00% | 0 | 0 | 35.00 | -2.09% | 54 965 | 1 571 | ||||||
| 28.4.1998 | 37.80 | +5.00% | 3 289 | 87 | 35.10 | -1.06% | 8 924 | 252 | ||||||
| 18.2.1998 | 35.70 | +5.00% | 65 153 | 1 825 | 37.50 | +5.86% | 23 281 | 603 | ||||||
| 22.1.1998 | 32.13 | +5.00% | 0 | 0 | 30.40 | -1.44% | 16 185 | 494 | ||||||
| 15.1.1998 | 28.35 | +5.00% | 0 | 0 | 31.00 | +7.82% | 3 720 | 120 | ||||||
| 5.1.1998 | 30.87 | +5.00% | 4 198 | 136 | 34.00 | +6.26% | 11 717 | 354 | ||||||
| 30.12.1997 | 29.40 | +5.00% | 0 | 0 | 31.00 | 5 793 | 197 | |||||||
| 11.12.1997 | 26.04 | +5.00% | 2 031 | 78 | 26.10 | +7.03% | 7 613 | 278 | ||||||
| 5.12.1997 | 27.30 | +5.00% | 983 | 36 | 26.00 | 0.00% | 2 262 | 87 | ||||||
| 27.11.1997 | 28.35 | +5.00% | 680 | 24 | 26.00 | +0.63% | 7 526 | 280 | ||||||
| 6.11.1997 | 31.50 | +5.00% | 6 300 | 200 | 27.10 | +3.70% | 4 917 | 164 | ||||||
| 10.9.1997 | 37.80 | +5.00% | 21 168 | 560 | 32.20 | +5.64% | 20 373 | 601 | ||||||
| 27.6.1997 | 44.10 | +5.00% | 6 747 | 153 | 45.00 | +0.58% | 4 359 | 102 | ||||||
| 18.6.1997 | 48.30 | +5.00% | 3 188 | 66 | 47.00 | +5.31% | 12 777 | 273 | ||||||
| 4.6.1997 | 52.50 | +5.00% | 52 500 | 1 000 | +3.01% | 0 | ||||||||
| 2.6.1997 | 49.35 | +5.00% | 0 | 0 | 49.00 | +1.90% | 8 270 | 168 | ||||||
| 1.4.1997 | 44.31 | +5.00% | 0 | 0 | 45.00 | +3.08% | 9 802 | 231 | ||||||
| ||||||||||||||
