SVIT ZLÍN, SVIT A.S. ZLÍN, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SVIT ZLÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.12.1999 | 31.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 1 920 | 64 | ||||||
| 30.11.1999 | 31.00 | 0.00% | 9 300 | 300 | 30.00 | 0.00% | 4 150 | 138 | ||||||
| 29.11.1999 | 31.00 | 0.00% | 0 | 0 | 30.00 | -6.25% | 2 880 | 96 | ||||||
| 26.11.1999 | 31.00 | -0.35% | 744 | 24 | 32.00 | +6.66% | 3 762 | 120 | ||||||
| 25.11.1999 | 31.11 | 0.00% | 0 | 0 | 30.00 | -7.12% | 4 360 | 138 | ||||||
| 24.11.1999 | 31.11 | 0.00% | 0 | 0 | 32.30 | +4.19% | 3 358 | 108 | ||||||
| 23.11.1999 | 31.11 | 0.00% | 0 | 0 | 31.00 | 0.00% | 2 946 | 96 | ||||||
| 22.11.1999 | 31.11 | 0.00% | 0 | 0 | 31.00 | +1.63% | 2 598 | 84 | ||||||
| 19.11.1999 | 31.11 | +3.35% | 7 466 | 240 | 30.50 | +1.66% | 9 231 | 311 | ||||||
| 18.11.1999 | 30.10 | 0.00% | 0 | 0 | 30.00 | 0.00% | 4 320 | 144 | ||||||
| 17.11.1999 | 30.10 | 0.00% | 361 | 12 | 30.00 | 0.00% | 92 850 | 3 095 | ||||||
| 16.11.1999 | 30.10 | +0.66% | 120 | 4 | 30.00 | 0.00% | 5 145 | 174 | ||||||
| 15.11.1999 | 29.90 | +3.10% | 299 | 10 | 30.00 | -9.09% | 13 928 | 453 | ||||||
| 12.11.1999 | 29.00 | 0.00% | 0 | 0 | 33.00 | -0.30% | 660 | 20 | ||||||
| 11.11.1999 | 29.00 | 0.00% | 0 | 0 | 33.10 | +14.13% | 22 784 | 678 | ||||||
| 10.11.1999 | 29.00 | 0.00% | 0 | 0 | 29.00 | -6.45% | 48 179 | 1 546 | ||||||
| 9.11.1999 | 29.00 | 0.00% | 348 | 12 | 31.00 | +3.33% | 2 007 | 66 | ||||||
| 8.11.1999 | 29.00 | 0.00% | 0 | 0 | 30.00 | +3.44% | 4 086 | 139 | ||||||
| 5.11.1999 | 29.00 | +0.27% | 870 | 30 | 29.00 | +2.47% | 864 | 30 | ||||||
| 4.11.1999 | 28.92 | +4.97% | 0 | 0 | 28.30 | +0.35% | 3 237 | 114 | ||||||
| ||||||||||||||
