SVIT ZLÍN, SVIT A.S. ZLÍN, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - SVIT ZLÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.6.1999 | 18.53 | -4.97% | 78 771 | 4 251 | 22.00 | 0.00% | 14 536 | 638 | ||||||
| 14.7.1999 | 18.96 | 0.00% | 0 | 0 | 19.60 | -6.66% | 955 | 48 | ||||||
| 13.7.1999 | 18.96 | -4.96% | 1 138 | 60 | 21.00 | -7.89% | 1 344 | 66 | ||||||
| 9.7.1999 | 19.00 | 0.00% | 0 | 0 | 20.90 | +10.00% | 125 720 | 6 347 | ||||||
| 8.7.1999 | 19.00 | 0.00% | 0 | 0 | 19.00 | 0.00% | 2 280 | 120 | ||||||
| 7.7.1999 | 19.00 | 0.00% | 0 | 0 | 19.00 | +5.55% | 20 542 | 1 090 | ||||||
| 2.7.1999 | 19.00 | 0.00% | 0 | 0 | 18.00 | -6.73% | 65 714 | 3 640 | ||||||
| 1.7.1999 | 19.00 | 0.00% | 0 | 0 | 19.30 | +1.57% | 0 | 0 | ||||||
| 30.6.1999 | 19.00 | 0.00% | 0 | 0 | 19.00 | +3.26% | 762 736 | 40 144 | ||||||
| 29.6.1999 | 19.00 | -4.76% | 3 268 | 172 | 18.40 | -8.00% | 666 | 36 | ||||||
| 16.6.1999 | 19.00 | 0.00% | 0 | 0 | 24.00 | +13.20% | 4 314 | 184 | ||||||
| 15.6.1999 | 19.00 | 0.00% | 0 | 0 | 21.20 | 0.00% | 1 878 | 84 | ||||||
| 14.6.1999 | 19.00 | 0.00% | 0 | 0 | 21.20 | 0.00% | 763 | 36 | ||||||
| 11.6.1999 | 19.00 | 0.00% | 5 700 | 300 | 21.20 | +0.47% | 3 063 | 136 | ||||||
| 10.6.1999 | 19.00 | 0.00% | 0 | 0 | 21.10 | -0.47% | 1 397 | 66 | ||||||
| 9.6.1999 | 19.00 | -2.06% | 5 928 | 312 | 21.20 | +2.91% | 0 | 0 | ||||||
| 28.5.1999 | 19.00 | 0.00% | 0 | 0 | 21.00 | +3.96% | 2 389 | 114 | ||||||
| 27.5.1999 | 19.00 | 0.00% | 0 | 0 | 20.20 | -3.80% | 5 554 | 274 | ||||||
| 26.5.1999 | 19.00 | 0.00% | 0 | 0 | 21.00 | 0.00% | 26 629 | 1 211 | ||||||
| 25.5.1999 | 19.00 | 0.00% | 0 | 0 | 21.00 | +13.51% | 3 927 | 187 | ||||||
| ||||||||||||||
