SVIT ZLÍN, SVIT A.S. ZLÍN, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SVIT ZLÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.2.1999 | 24.01 | -4.98% | 0 | 0 | 24.00 | +8.10% | 192 | 8 | ||||||
| 11.2.1999 | 26.60 | -5.00% | 2 713 | 102 | 22.50 | +1.35% | 268 | 12 | ||||||
| 23.12.1998 | 25.00 | 0.00% | 0 | 0 | 23.80 | -3.25% | 286 | 12 | ||||||
| 2.11.1998 | 29.40 | +5.00% | 882 | 30 | 25.40 | -3.05% | 305 | 12 | ||||||
| 13.11.1998 | 28.00 | 0.00% | 0 | 0 | 25.80 | -0.73% | 310 | 12 | ||||||
| 7.1.1999 | 24.93 | +4.96% | 0 | 0 | 27.00 | 0.00% | 324 | 12 | ||||||
| 12.10.1998 | 32.55 | +5.00% | 977 | 30 | 28.00 | -9.50% | 336 | 12 | ||||||
| 20.8.1999 | 25.27 | -5.00% | 16 324 | 646 | 29.50 | +0.34% | 354 | 12 | ||||||
| 8.6.1999 | 19.40 | -4.99% | 19 982 | 1 030 | 20.60 | -2.83% | 374 | 18 | ||||||
| 29.10.1999 | 29.00 | 0.00% | 0 | 0 | 31.00 | +3.33% | 403 | 13 | ||||||
| 21.5.1999 | 19.00 | 0.00% | 0 | 0 | 18.50 | -2.63% | 407 | 22 | ||||||
| 25.9.1998 | 34.39 | -5.00% | 2 270 | 66 | 34.10 | -5.27% | 409 | 12 | ||||||
| 22.9.1998 | 35.02 | -3.04% | 2 521 | 72 | 34.10 | -1.61% | 409 | 12 | ||||||
| 26.3.1999 | 23.00 | 0.00% | 0 | 0 | 24.10 | 0.00% | 434 | 18 | ||||||
| 15.7.1997 | 41.33 | +4.97% | 7 687 | 186 | 36.50 | +0.55% | 438 | 12 | ||||||
| 18.10.1999 | 29.00 | +1.75% | 348 | 12 | 30.50 | -1.61% | 459 | 15 | ||||||
| 2.3.1998 | 40.00 | +2.04% | 18 520 | 463 | 38.50 | -2.80% | 462 | 12 | ||||||
| 25.6.1997 | 41.00 | +2.26% | 4 182 | 102 | 43.20 | 518 | 12 | |||||||
| 9.5.1997 | 45.10 | +0.22% | 69 950 | 1 551 | 43.70 | +5.91% | 524 | 12 | ||||||
| 22.6.1999 | 19.95 | 0.00% | 0 | 0 | 22.50 | +6.63% | 532 | 24 | ||||||
| ||||||||||||||
