SVIT ZLÍN, SVIT A.S. ZLÍN, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SVIT ZLÍN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.7.1995 | 84.00 | -3.37% | 16 800 | 200 | 90.00 | -10.00% | 720 | 8 | ||||||
9.8.1995 | 85.20 | +0.23% | 12 780 | 150 | 85.00 | +4.00% | 765 | 9 | ||||||
22.6.1995 | 77.90 | -5.00% | 40 119 | 515 | 74.50 | -6.00% | 894 | 12 | ||||||
28.3.1995 | 180.50 | -500.00% | 0 | 0 | 177.00 | -10.00% | 2 478 | 14 | ||||||
13.6.1996 | 90.00 | -3.22% | 19 080 | 212 | 93.00 | +2.00% | 1 488 | 16 | ||||||
12.5.1995 | 104.50 | -500.00% | 0 | 0 | 94.00 | -9.00% | 1 604 | 17 | ||||||
25.7.1995 | 100.22 | +4.99% | 42 293 | 422 | 106.50 | +8.00% | 1 917 | 18 | ||||||
5.4.1995 | 132.71 | -499.00% | 0 | 0 | 125.00 | -8.00% | 2 250 | 18 | ||||||
14.8.1996 | 92.30 | +1.98% | 45 227 | 490 | 90.00 | -1.00% | 2 160 | 24 | ||||||
4.7.1995 | 70.00 | +4.47% | 15 400 | 220 | 69.00 | +3.00% | 1 791 | 24 | ||||||
15.5.1995 | 99.28 | -499.00% | 63 142 | 636 | 90.50 | -3.00% | 2 649 | 29 | ||||||
10.11.1995 | 107.00 | +0.94% | 78 966 | 738 | 106.00 | -9.00% | 3 207 | 30 | ||||||
10.4.1995 | 125.76 | +499.00% | 0 | 0 | 121.50 | +2.00% | 3 770 | 33 | ||||||
19.6.1995 | 82.00 | 0.00% | 0 | 0 | 77.00 | -5.00% | 2 712 | 36 | ||||||
29.3.1995 | 171.48 | -499.00% | 147 473 | 860 | 185.50 | -5.00% | 6 252 | 37 | ||||||
14.7.1995 | 71.25 | -5.00% | 12 754 | 179 | 82.00 | +9.00% | 3 280 | 40 | ||||||
3.5.1995 | 120.00 | +269.00% | 69 600 | 580 | 121.00 | -6.00% | 4 586 | 40 | ||||||
5.5.1995 | 120.00 | 0.00% | 24 000 | 200 | 116.00 | 0.00% | 4 833 | 41 | ||||||
27.11.1995 | 100.00 | +2.01% | 55 400 | 554 | 95.00 | -7.00% | 3 972 | 42 | ||||||
22.5.1995 | 100.80 | +500.00% | 12 197 | 121 | 100.00 | +1.00% | 4 200 | 42 | ||||||
|