SVIT ZLÍN, SVIT A.S. ZLÍN, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SVIT ZLÍN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.10.1998 | 32.00 | 0.00% | 0 | 0 | 34.00 | +0.35% | 3 468 | 102 | ||||||
2.10.1998 | 32.00 | +3.05% | 3 296 | 103 | 34.00 | -0.52% | 5 490 | 162 | ||||||
1.10.1998 | 31.05 | -4.98% | 1 118 | 36 | 34.00 | +2.83% | 30 252 | 888 | ||||||
30.9.1998 | 32.68 | 0.00% | 0 | 0 | 34.10 | -2.78% | 3 379 | 102 | ||||||
29.9.1998 | 32.68 | -4.97% | 588 | 18 | 34.10 | +0.67% | 8 792 | 258 | ||||||
28.9.1998 | 34.39 | 0.00% | 0 | 0 | 34.10 | -0.76% | 2 234 | 66 | ||||||
25.9.1998 | 34.39 | -5.00% | 2 270 | 66 | 34.10 | -5.27% | 409 | 12 | ||||||
24.9.1998 | 36.20 | 0.00% | 0 | 0 | 36.00 | +2.18% | 2 160 | 60 | ||||||
23.9.1998 | 36.20 | +3.36% | 2 172 | 60 | 34.10 | +3.31% | 1 268 | 36 | ||||||
22.9.1998 | 35.02 | -3.04% | 2 521 | 72 | 34.10 | -1.61% | 409 | 12 | ||||||
21.9.1998 | 36.12 | 0.00% | 0 | 0 | 33.70 | -1.16% | 13 105 | 378 | ||||||
18.9.1998 | 36.12 | 0.00% | 0 | 0 | 35.00 | +5.06% | 5 472 | 156 | ||||||
17.9.1998 | 36.12 | 0.00% | 0 | 0 | 33.50 | -0.92% | 2 404 | 72 | ||||||
16.9.1998 | 36.12 | -4.84% | 433 | 12 | 33.30 | -3.63% | 4 852 | 144 | ||||||
15.9.1998 | 37.96 | 0.00% | 0 | 0 | 31.50 | +6.74% | 18 704 | 535 | ||||||
14.9.1998 | 37.96 | -4.98% | 4 100 | 108 | 32.40 | -6.58% | 2 227 | 68 | ||||||
11.9.1998 | 39.95 | 0.00% | 0 | 0 | 33.30 | +2.69% | 4 383 | 125 | ||||||
10.9.1998 | 39.95 | 0.00% | 0 | 0 | 34.00 | -3.01% | 3 482 | 102 | ||||||
9.9.1998 | 39.95 | 0.00% | 0 | 0 | 35.20 | -3.24% | 634 | 18 | ||||||
8.9.1998 | 39.95 | 0.00% | 0 | 0 | 36.30 | -0.95% | 16 811 | 462 | ||||||
7.9.1998 | 39.95 | 0.00% | 0 | 0 | 36.80 | -1.52% | 2 645 | 72 | ||||||
4.9.1998 | 39.95 | -0.12% | 799 | 20 | 0.00 | +2.19% | 0 | 0 | ||||||
3.9.1998 | 40.00 | -2.43% | 20 000 | 500 | 36.90 | -3.74% | 8 579 | 235 | ||||||
2.9.1998 | 41.00 | 0.00% | 0 | 0 | 36.00 | -5.20% | 15 547 | 410 | ||||||
1.9.1998 | 41.00 | 0.00% | 0 | 0 | 40.00 | -0.49% | 12 960 | 324 | ||||||
31.8.1998 | 41.00 | 0.00% | 0 | 0 | 40.00 | -0.93% | 23 120 | 575 | ||||||
28.8.1998 | 41.00 | -4.76% | 2 132 | 52 | 40.00 | -7.03% | 26 991 | 665 | ||||||
27.8.1998 | 43.05 | +5.00% | 43 050 | 1 000 | 41.00 | +4.32% | 34 178 | 783 | ||||||
26.8.1998 | 41.00 | -2.35% | 1 968 | 48 | 41.90 | +7.28% | 39 087 | 934 | ||||||
25.8.1998 | 41.99 | -5.00% | 0 | 0 | 39.00 | +9.33% | 7 488 | 192 | ||||||
24.8.1998 | 44.20 | +4.98% | 44 200 | 1 000 | 38.10 | -6.98% | 41 027 | 1 150 | ||||||
21.8.1998 | 42.10 | +2.43% | 67 192 | 1 596 | 39.60 | -4.88% | 37 094 | 967 | ||||||
20.8.1998 | 41.10 | 0.00% | 0 | 0 | 38.50 | -2.53% | 44 193 | 1 096 | ||||||
19.8.1998 | 41.10 | +2.75% | 2 466 | 60 | 41.40 | -1.61% | 3 475 | 84 | ||||||
18.8.1998 | 40.00 | -4.98% | 61 600 | 1 540 | 41.10 | +2.21% | 12 195 | 290 | ||||||
17.8.1998 | 42.10 | +3.95% | 1 010 | 24 | 41.20 | -1.48% | 4 937 | 120 | ||||||
14.8.1998 | 40.50 | -0.24% | 18 833 | 465 | 41.10 | +2.32% | 14 115 | 338 | ||||||
13.8.1998 | 40.60 | +0.74% | 3 776 | 93 | 41.10 | +2.05% | 7 837 | 192 | ||||||
12.8.1998 | 40.30 | -4.04% | 3 385 | 84 | 38.30 | -0.02% | 13 119 | 328 | ||||||
11.8.1998 | 42.00 | +5.00% | 20 160 | 480 | 40.10 | -0.32% | 43 649 | 1 091 | ||||||
10.8.1998 | 40.00 | +1.26% | 70 000 | 1 750 | 40.30 | +1.59% | 6 823 | 170 | ||||||
7.8.1998 | 39.50 | -1.25% | 12 245 | 310 | 39.80 | +0.68% | 2 489 | 63 | ||||||
6.8.1998 | 40.00 | +1.26% | 1 200 | 30 | 39.00 | +0.51% | 4 159 | 106 | ||||||
5.8.1998 | 39.50 | -2.78% | 1 659 | 42 | 39.10 | +0.51% | 2 342 | 60 | ||||||
4.8.1998 | 40.63 | +4.98% | 20 315 | 500 | 39.20 | +4.46% | 8 738 | 225 | ||||||
3.8.1998 | 38.70 | +0.51% | 4 799 | 124 | 37.60 | +2.85% | 1 561 | 42 | ||||||
31.7.1998 | 38.50 | +4.05% | 2 541 | 66 | 36.40 | +0.44% | 3 615 | 100 | ||||||
30.7.1998 | 37.00 | -4.61% | 6 253 | 169 | 34.60 | -3.01% | 2 051 | 57 | ||||||
29.7.1998 | 38.79 | -4.99% | 37 006 | 954 | 37.00 | -8.57% | 8 236 | 222 | ||||||
28.7.1998 | 40.83 | -4.98% | 0 | 0 | 40.00 | -4.94% | 26 784 | 660 | ||||||
27.7.1998 | 42.97 | -4.99% | 15 727 | 366 | 41.00 | -4.92% | 49 355 | 1 156 | ||||||
24.7.1998 | 45.23 | +4.99% | 39 802 | 880 | 40.60 | +2.48% | 16 975 | 378 | ||||||
23.7.1998 | 43.08 | +4.99% | 9 478 | 220 | 42.50 | -0.43% | 8 237 | 188 | ||||||
22.7.1998 | 41.03 | +4.98% | 14 607 | 356 | 40.10 | +3.28% | 45 062 | 1 024 | ||||||
21.7.1998 | 39.08 | +4.99% | 0 | 0 | 43.00 | +6.68% | 25 394 | 596 | ||||||
20.7.1998 | 37.22 | +4.99% | 0 | 0 | 37.60 | +7.91% | 88 656 | 2 220 | ||||||
17.7.1998 | 35.45 | +4.97% | 0 | 0 | 37.00 | +8.79% | 24 790 | 670 | ||||||
16.7.1998 | 33.77 | +0.32% | 203 | 6 | 34.00 | -2.12% | 101 871 | 2 995 | ||||||
15.7.1998 | 33.66 | +0.99% | 404 | 12 | 34.30 | -0.05% | 22 593 | 650 | ||||||
14.7.1998 | 33.33 | +3.76% | 11 765 | 353 | 35.00 | +1.22% | 21 871 | 629 | ||||||
|