SVIT ZLÍN, SVIT A.S. ZLÍN, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - SVIT ZLÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.6.1995 | 82.00 | +4.85% | 14 268 | 174 | 81.00 | -10.00% | 22 298 | 275 | ||||||
| 31.7.1996 | 82.00 | -2.38% | 30 422 | 371 | 81.10 | +4.00% | 22 574 | 267 | ||||||
| 26.7.1996 | 84.00 | -0.69% | 20 160 | 240 | 81.30 | -1.00% | 15 999 | 199 | ||||||
| 5.11.1996 | 81.80 | -2.03% | 125 727 | 1 537 | 82.00 | -6.44% | 29 458 | 354 | ||||||
| 18.11.1996 | 79.83 | +0.99% | 118 947 | 1 490 | 82.00 | +1.88% | 10 047 | 127 | ||||||
| 10.7.1995 | 70.00 | 0.00% | 0 | 0 | 82.00 | -2.00% | 22 243 | 288 | ||||||
| 7.7.1995 | 82.00 | +6.00% | 9 502 | 120 | ||||||||||
| 14.7.1995 | 71.25 | -5.00% | 12 754 | 179 | 82.00 | +9.00% | 3 280 | 40 | ||||||
| 23.5.1996 | 81.10 | -4.35% | 53 769 | 663 | 82.10 | -3.00% | 47 424 | 578 | ||||||
| 18.7.1996 | 83.00 | +2.44% | 72 376 | 872 | 82.60 | +2.00% | 16 486 | 200 | ||||||
| 24.5.1996 | 82.60 | +1.84% | 42 622 | 516 | 82.90 | +1.00% | 28 973 | 350 | ||||||
| 4.11.1996 | 83.50 | -4.98% | 87 425 | 1 047 | 83.20 | -0.36% | 14 853 | 167 | ||||||
| 22.7.1996 | 85.80 | +0.94% | 66 924 | 780 | 83.30 | +3.00% | 9 104 | 110 | ||||||
| 15.7.1996 | 84.50 | -1.51% | 20 956 | 248 | 84.00 | +3.00% | 11 365 | 132 | ||||||
| 9.7.1996 | 87.00 | +4.44% | 64 380 | 740 | 84.00 | -3.00% | 21 342 | 252 | ||||||
| 19.6.1996 | 88.60 | 0.00% | 0 | 0 | 84.00 | -5.00% | 8 021 | 96 | ||||||
| 21.6.1996 | 88.60 | 0.00% | 0 | 0 | 84.00 | -5.00% | 13 041 | 156 | ||||||
| 10.10.1996 | 90.00 | -1.63% | 32 940 | 366 | 84.60 | +1.71% | 13 682 | 151 | ||||||
| 19.11.1996 | 83.02 | +3.99% | 143 791 | 1 732 | 85.00 | +7.06% | 27 104 | 320 | ||||||
| 8.7.1996 | 83.30 | -2.57% | 36 985 | 444 | 85.00 | +2.00% | 20 939 | 239 | ||||||
| 4.7.1996 | 85.50 | -5.00% | 29 070 | 340 | 85.00 | -1.00% | 28 242 | 329 | ||||||
| 12.7.1996 | 85.80 | +0.70% | 39 468 | 460 | 85.00 | -2.00% | 14 752 | 177 | ||||||
| 28.6.1996 | 86.00 | -2.27% | 43 344 | 504 | 85.00 | -2.00% | 31 709 | 374 | ||||||
| 6.8.1996 | 86.73 | +5.00% | 88 812 | 1 024 | 85.00 | +3.00% | 49 174 | 576 | ||||||
| 5.8.1996 | 82.60 | +3.18% | 18 833 | 228 | 85.00 | +3.00% | 16 447 | 198 | ||||||
| 27.5.1996 | 83.80 | +1.45% | 54 302 | 648 | 85.00 | -2.00% | 32 808 | 404 | ||||||
| 11.8.1995 | 88.00 | +2.32% | 87 472 | 994 | 85.00 | 0.00% | 16 221 | 189 | ||||||
| 10.8.1995 | 86.00 | +0.93% | 14 964 | 174 | 85.00 | +1.00% | 18 674 | 218 | ||||||
| 9.8.1995 | 85.20 | +0.23% | 12 780 | 150 | 85.00 | +4.00% | 765 | 9 | ||||||
| 8.8.1995 | 85.00 | -0.11% | 26 690 | 314 | 85.00 | -4.00% | 6 645 | 81 | ||||||
| 7.8.1995 | 85.10 | +0.10% | 11 063 | 130 | 85.00 | 0.00% | 6 490 | 76 | ||||||
| 4.8.1995 | 85.01 | +0.01% | 850 | 10 | 85.00 | 0.00% | 14 066 | 164 | ||||||
| 13.6.1995 | 82.00 | 0.00% | 0 | 0 | 85.00 | +3.00% | 11 553 | 138 | ||||||
| 6.5.1996 | 90.00 | -2.47% | 56 610 | 629 | 85.10 | -4.00% | 21 171 | 236 | ||||||
| 11.7.1996 | 85.20 | +0.23% | 39 362 | 462 | 85.10 | -5.00% | 29 456 | 348 | ||||||
| 3.7.1996 | 90.00 | 0.00% | 37 350 | 415 | 85.10 | +2.00% | 18 325 | 211 | ||||||
| 8.11.1996 | 89.00 | +4.70% | 44 500 | 500 | 85.10 | -0.40% | 11 829 | 139 | ||||||
| 7.11.1996 | 85.00 | 0.00% | 105 400 | 1 240 | 85.10 | +2.32% | 16 321 | 191 | ||||||
| 6.11.1996 | 85.00 | +3.91% | 42 500 | 500 | 85.10 | +0.36% | 28 394 | 340 | ||||||
| 9.10.1996 | 91.50 | -2.24% | 42 456 | 464 | 86.00 | -5.98% | 36 076 | 405 | ||||||
| 2.7.1996 | 90.00 | +0.01% | 62 820 | 698 | 86.00 | 0.00% | 40 400 | 474 | ||||||
| 1.7.1996 | 89.99 | +4.63% | 96 379 | 1 071 | 86.00 | +1.00% | 23 322 | 273 | ||||||
| 21.5.1996 | 89.25 | +5.00% | 21 599 | 242 | 86.00 | +1.00% | 39 772 | 462 | ||||||
| 20.5.1996 | 85.00 | -3.40% | 40 630 | 478 | 86.00 | -2.00% | 18 184 | 213 | ||||||
| 8.6.1995 | 82.31 | -4.99% | 9 466 | 115 | 86.00 | -5.00% | 9 249 | 108 | ||||||
| 17.5.1995 | 99.03 | +499.00% | 34 165 | 345 | 86.00 | +2.00% | 12 389 | 131 | ||||||
| 7.5.1996 | 87.50 | -2.77% | 46 025 | 526 | 86.20 | -3.00% | 32 319 | 370 | ||||||
| 11.10.1996 | 92.00 | +2.22% | 43 240 | 470 | 86.20 | -2.91% | 19 880 | 226 | ||||||
| 5.6.1996 | 93.86 | -5.00% | 0 | 0 | 86.30 | -6.00% | 22 738 | 264 | ||||||
| 11.6.1996 | 91.20 | -4.00% | 12 403 | 136 | 86.60 | -5.00% | 9 020 | 101 | ||||||
| 18.6.1996 | 88.60 | 0.00% | 0 | 0 | 87.00 | -2.00% | 58 994 | 669 | ||||||
| 15.5.1996 | 90.00 | +2.26% | 50 490 | 561 | 87.00 | 0.00% | 55 420 | 636 | ||||||
| 29.10.1996 | 89.35 | -4.99% | 54 325 | 608 | 87.10 | -5.94% | 15 928 | 186 | ||||||
| 1.11.1996 | 87.88 | -4.99% | 42 270 | 481 | 87.20 | +0.26% | 38 390 | 430 | ||||||
| 30.10.1996 | 90.50 | +1.28% | 20 272 | 224 | 87.30 | +2.39% | 20 606 | 235 | ||||||
| 14.10.1996 | 92.50 | +0.54% | 30 155 | 326 | 87.30 | +2.94% | 22 096 | 244 | ||||||
| 9.5.1996 | 87.50 | 0.00% | 60 375 | 690 | 87.40 | +2.00% | 20 576 | 232 | ||||||
| 6.6.1996 | 89.17 | -4.99% | 140 175 | 1 572 | 87.50 | +5.00% | 41 445 | 457 | ||||||
| 14.5.1996 | 88.01 | +0.46% | 67 240 | 764 | 87.60 | 0.00% | 43 480 | 499 | ||||||
| 13.5.1996 | 87.60 | +0.11% | 57 641 | 658 | 87.60 | 0.00% | 20 488 | 235 | ||||||
| ||||||||||||||
